Wizardia Historical Data

WZRD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000248
-0.12%
$ 74,520 $ 15,232
Feb 4, 7 AM $ 0.000249
-0.44%
$ 74,610 $ 15,201
Feb 4, 6 AM $ 0.00025
-0.28%
$ 74,940 $ 15,336
Feb 4, 5 AM $ 0.00025
+0.00%
$ 75,150 $ 15,399
Feb 4, 4 AM $ 0.00025
-1.50%
$ 74,940 $ 15,410
Feb 4, 3 AM $ 0.000254
-1.09%
$ 76,080 $ 15,330
Feb 4, 2 AM $ 0.000256
+0.79%
$ 76,920 $ 15,342
Feb 4, 1 AM $ 0.000254
+0.00%
$ 76,320 $ 15,280
Feb 4, 12 AM $ 0.000254
-2.23%
$ 76,320 $ 15,307
Feb 3, 11 PM $ 0.00026
+1.76%
$ 78,060 $ 15,167
Feb 3, 10 PM $ 0.000256
+0.00%
$ 76,710 $ 15,516
Feb 3, 9 PM $ 0.000256
+1.19%
$ 76,890 $ 15,545
Feb 3, 8 PM $ 0.000252
-2.63%
$ 75,660 $ 15,439
Feb 3, 7 PM $ 0.000259
+0.86%
$ 77,700 $ 15,026
Feb 3, 6 PM $ 0.000257
+0.04%
$ 77,040 $ 14,836
Feb 3, 5 PM $ 0.000257
-0.04%
$ 77,010 $ 14,917
Feb 3, 4 PM $ 0.000262
-4.27%
$ 78,600 $ 14,807
Feb 3, 3 PM $ 0.000274
+0.00%
$ 82,290 $ 14,634
Feb 3, 2 PM $ 0.000274
+0.00%
$ 82,110 $ 14,575
Feb 3, 1 PM $ 0.000274
+0.00%
$ 82,110 $ 14,573
Feb 3, 12 PM $ 0.000274
+0.00%
$ 82,290 $ 14,538
Feb 3, 11 AM $ 0.000274
+0.22%
$ 82,290 $ 14,563
Feb 3, 10 AM $ 0.000274
+0.00%
$ 82,110 $ 14,502
Feb 3, 9 AM $ 0.000274
+0.40%
$ 82,290 $ 14,491
Feb 3, 8 AM $ 0.000273
-0.22%
$ 81,960 $ 14,047
Feb 3, 7 AM $ 0.000274
-0.33%
$ 82,290 $ 14,426
Feb 3, 6 AM $ 0.000275
+0.00%
$ 82,410 $ 14,543
Feb 3, 5 AM $ 0.000274
-0.25%
$ 82,200 $ 14,534
Feb 3, 4 AM $ 0.000274
+0.00%
$ 82,200 $ 14,572
Feb 3, 3 AM $ 0.000275
+0.26%
$ 82,410 $ 14,707
Feb 3, 2 AM $ 0.000274
+0.00%
$ 82,200 $ 14,626
Feb 3, 1 AM $ 0.000275
+0.55%
$ 82,410 $ 14,557
Feb 3, 12 AM $ 0.000273
-0.18%
$ 81,960 $ 14,506
Feb 2, 11 PM $ 0.000271
-1.24%
$ 82,020 $ 14,451
Feb 2, 10 PM $ 0.000274
-0.33%
$ 82,080 $ 14,489
Feb 2, 9 PM $ 0.000274
+0.00%
$ 82,350 $ 14,523
Feb 2, 8 PM $ 0.000274
+0.26%
$ 82,350 $ 14,543
Feb 2, 7 PM $ 0.000274
+0.44%
$ 82,140 $ 14,547
Feb 2, 6 PM $ 0.000273
-0.15%
$ 82,050 $ 14,487
Feb 2, 5 PM $ 0.000273
+0.26%
$ 81,990 $ 14,518
Feb 2, 4 PM $ 0.000274
-0.47%
$ 82,080 $ 14,316
Feb 2, 3 PM $ 0.000275
+0.22%
$ 82,650 $ 14,389
Feb 2, 2 PM $ 0.000275
+0.00%
$ 82,470 $ 14,568
Feb 2, 1 PM $ 0.000275
+0.00%
$ 82,470 $ 14,505
Feb 2, 12 PM $ 0.000275
-0.22%
$ 82,470 $ 14,433
Feb 2, 11 AM $ 0.000275
+0.22%
$ 82,650 $ 14,489
Feb 2, 10 AM $ 0.000275
+0.00%
$ 82,650 $ 14,609
Feb 2, 9 AM $ 0.000275
+0.84%
$ 82,470 $ 14,575
Feb 2, 8 AM $ 0.000273
-2.19%
$ 81,780 $ 14,579
Feb 2, 7 AM $ 0.000279
-1.03%
$ 83,610 $ 14,320