Wizardia Historical Data

WZRD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000273
-2.19%
$ 81,780 $ 14,579
Feb 2, 7 AM $ 0.000279
-1.03%
$ 83,610 $ 14,320
Feb 2, 6 AM $ 0.000282
+4.57%
$ 84,480 $ 14,681
Feb 2, 5 AM $ 0.000269
-0.37%
$ 80,790 $ 14,942
Feb 2, 4 AM $ 0.00027
-0.22%
$ 81,090 $ 14,860
Feb 2, 3 AM $ 0.000271
+0.00%
$ 81,270 $ 14,824
Feb 2, 2 AM $ 0.000271
+0.15%
$ 81,450 $ 14,923
Feb 2, 1 AM $ 0.000271
-0.26%
$ 81,330 $ 14,925
Feb 2, 12 AM $ 0.000272
+0.52%
$ 81,540 $ 14,952
Feb 1, 11 PM $ 0.00027
-0.70%
$ 81,120 $ 14,885
Feb 1, 10 PM $ 0.000272
+0.22%
$ 81,690 $ 14,813
Feb 1, 9 PM $ 0.000272
-0.66%
$ 81,510 $ 15,260
Feb 1, 8 PM $ 0.000272
-0.95%
$ 81,510 $ 15,338
Feb 1, 7 PM $ 0.000274
+0.55%
$ 82,290 $ 15,325
Feb 1, 6 PM $ 0.000273
+1.26%
$ 81,840 $ 15,291
Feb 1, 5 PM $ 0.000269
-0.48%
$ 80,820 $ 15,135
Feb 1, 4 PM $ 0.000271
-2.20%
$ 81,210 $ 14,941
Feb 1, 3 PM $ 0.000277
-1.49%
$ 83,040 $ 14,565
Feb 1, 2 PM $ 0.000281
-0.07%
$ 84,390 $ 14,522
Feb 1, 1 PM $ 0.000281
-0.04%
$ 84,450 $ 14,533
Feb 1, 12 PM $ 0.000282
+0.00%
$ 84,480 $ 14,614
Feb 1, 11 AM $ 0.000282
+0.21%
$ 84,480 $ 14,566
Feb 1, 10 AM $ 0.000281
+0.00%
$ 84,300 $ 14,554
Feb 1, 9 AM $ 0.000281
-0.21%
$ 84,300 $ 14,644
Feb 1, 8 AM $ 0.000282
+0.00%
$ 84,480 $ 14,516
Feb 1, 7 AM $ 0.000282
+0.11%
$ 84,480 $ 14,330
Feb 1, 6 AM $ 0.000281
+0.00%
$ 84,300 $ 14,196
Feb 1, 5 AM $ 0.000281
-0.21%
$ 84,300 $ 14,604
Feb 1, 4 AM $ 0.000282
+0.00%
$ 84,480 $ 14,606
Feb 1, 3 AM $ 0.000282
+0.00%
$ 84,480 $ 14,648
Feb 1, 2 AM $ 0.000282
+0.00%
$ 84,480 $ 14,591
Feb 1, 1 AM $ 0.000282
+0.00%
$ 84,480 $ 14,576
Feb 1, 12 AM $ 0.000282
+0.00%
$ 84,480 $ 14,592
Jan 31, 11 PM $ 0.000282
+0.18%
$ 84,480 $ 14,591
Jan 31, 10 PM $ 0.000281
+0.11%
$ 84,390 $ 14,504
Jan 31, 9 PM $ 0.000281
-0.18%
$ 84,300 $ 14,570
Jan 31, 8 PM $ 0.000281
+0.00%
$ 84,450 $ 14,644
Jan 31, 7 PM $ 0.000281
-0.21%
$ 84,450 $ 14,676
Jan 31, 6 PM $ 0.000281
-0.21%
$ 84,450 $ 14,767
Jan 31, 5 PM $ 0.000282
+0.21%
$ 84,630 $ 14,872
Jan 31, 4 PM $ 0.000282
+0.21%
$ 84,630 $ 14,807
Jan 31, 3 PM $ 0.000281
-0.39%
$ 84,450 $ 14,662
Jan 31, 2 PM $ 0.000283
+0.21%
$ 84,780 $ 14,635
Jan 31, 1 PM $ 0.000282
+0.00%
$ 84,600 $ 14,626
Jan 31, 12 PM $ 0.000282
-0.04%
$ 84,600 $ 14,591
Jan 31, 11 AM $ 0.000281
-0.60%
$ 84,300 $ 14,582
Jan 31, 10 AM $ 0.000283
+0.00%
$ 84,810 $ 14,784
Jan 31, 9 AM $ 0.000283
+0.25%
$ 84,810 $ 14,781
Jan 31, 8 AM $ 0.000282
+0.04%
$ 84,600 $ 14,715
Jan 31, 7 AM $ 0.000281
-0.43%
$ 84,480 $ 14,457