Wizardia Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000431
+0.00%
$ 129,300 $ 3
Aug 17, 2025 $ 0.000439
+0.00%
$ -- $ 4
Aug 16, 2025 $ 0.000439
-2.01%
$ 131,700 $ 4
Aug 15, 2025 $ 0.000448
-8.57%
$ 134,400 $ 27
Aug 14, 2025 $ 0.00049
-3.35%
$ 147,000 $ 88
Aug 13, 2025 $ 0.000506
-4.06%
$ 151,680 $ 35,127
Aug 12, 2025 $ 0.000527
+0.25%
$ 158,099 $ 35,060
Aug 11, 2025 $ 0.000525
+0.19%
$ 157,590 $ 27,703
Aug 10, 2025 $ 0.000523
-5.73%
$ 156,870 $ 30,501
Aug 9, 2025 $ 0.000554
-1.63%
$ 166,590 $ 28,196
Aug 8, 2025 $ 0.000564
-3.90%
$ 169,080 $ 31,132
Aug 7, 2025 $ 0.000586
-1.03%
$ 175,950 $ 30,982
Aug 6, 2025 $ 0.000593
-0.03%
$ 177,780 $ 47,838
Aug 5, 2025 $ 0.000593
+0.00%
$ 177,840 $ 70,326
Aug 4, 2025 $ 0.000593
+0.08%
$ 177,840 $ 78,898
Aug 3, 2025 $ 0.000592
-0.36%
$ 177,720 $ 81,135
Aug 2, 2025 $ 0.000594
-0.64%
$ 178,298 $ 82,169
Aug 1, 2025 $ 0.000598
-0.02%
$ 179,281 $ 80,570
Jul 31, 2025 $ 0.000598
-0.02%
$ 179,370 $ 49,462
Jul 30, 2025 $ 0.000598
+0.07%
$ 179,400 $ 67,237
Jul 29, 2025 $ 0.000598
-0.13%
$ 179,340 $ 80,379
Jul 28, 2025 $ 0.000599
-0.07%
$ 179,573 $ 81,959
Jul 27, 2025 $ 0.000599
+0.03%
$ 179,700 $ 83,695
Jul 26, 2025 $ 0.000598
-0.02%
$ 179,520 $ 84,537
Jul 25, 2025 $ 0.000599
+0.00%
$ 179,610 $ 82,586
Jul 24, 2025 $ 0.000599
+0.03%
$ 179,610 $ 81,454
Jul 23, 2025 $ 0.000599
+0.02%
$ 179,580 $ 79,831
Jul 22, 2025 $ 0.000599
+0.05%
$ 179,550 $ 79,642
Jul 21, 2025 $ 0.000598
+0.00%
$ 179,460 $ 29,818
Jul 20, 2025 $ 0.000598
-0.05%
$ 179,460 $ 79,612
Jul 19, 2025 $ 0.000599
-0.12%
$ 179,670 $ 71,509
Jul 18, 2025 $ 0.000599
-0.03%
$ 179,850 $ 79,668
Jul 17, 2025 $ 0.0006
-0.07%
$ 179,880 $ 79,692
Jul 16, 2025 $ 0.0006
+0.02%
$ 179,970 $ 81,197
Jul 15, 2025 $ 0.0006
-0.02%
$ 179,910 $ 80,783
Jul 14, 2025 $ 0.0006
-0.03%
$ 179,940 $ 79,409
Jul 13, 2025 $ 0.0006
-0.13%
$ 179,970 $ 67,764
Jul 12, 2025 $ 0.000601
-0.07%
$ 180,210 $ 80,343
Jul 11, 2025 $ 0.000601
+0.10%
$ 180,330 $ 80,329
Jul 10, 2025 $ 0.000601
+0.00%
$ 180,180 $ 77,678
Jul 9, 2025 $ 0.000601
-0.33%
$ 180,240 $ 83,002
Jul 8, 2025 $ 0.000603
-0.07%
$ 180,840 $ 80,088
Jul 7, 2025 $ 0.000603
-0.12%
$ 180,960 $ 80,070
Jul 6, 2025 $ 0.000604
+0.08%
$ 181,170 $ 80,926
Jul 5, 2025 $ 0.000603
-0.03%
$ 181,020 $ 76,194
Jul 4, 2025 $ 0.000603
-0.05%
$ 181,020 $ 46,831
Jul 3, 2025 $ 0.000604
+0.05%
$ 181,110 $ 49,761
Jul 2, 2025 $ 0.000603
+0.02%
$ 181,050 $ 56,813
Jul 1, 2025 $ 0.000603
+0.03%
$ 181,020 $ 58,066
Jun 30, 2025 $ 0.000603
-0.05%
$ 180,960 $ 56,679