Wizardia Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000385
+0.03%
$ 115,479 $ 15,415
Jun 13, 9 AM $ 0.000385
+0.10%
$ 115,447 $ 15,826
Jun 13, 8 AM $ 0.000384
-0.43%
$ 115,329 $ 15,887
Jun 13, 7 AM $ 0.000386
+0.31%
$ 115,828 $ 15,834
Jun 13, 6 AM $ 0.000385
-4.49%
$ 115,473 $ 16,161
Jun 13, 5 AM $ 0.000388
+1.97%
$ 116,520 $ 15,712
Jun 13, 4 AM $ 0.000381
+0.05%
$ 114,270 $ 15,661
Jun 13, 3 AM $ 0.000381
+0.08%
$ 114,180 $ 15,295
Jun 13, 2 AM $ 0.00038
+0.08%
$ 114,090 $ 14,900
Jun 13, 1 AM $ 0.00038
-1.20%
$ 114,000 $ 15,501
Jun 13, 12 AM $ 0.000385
+1.13%
$ 115,380 $ 15,284
Jun 12, 11 PM $ 0.00038
-0.11%
$ 114,090 $ 15,515
Jun 12, 10 PM $ 0.000381
-0.50%
$ 114,210 $ 15,557
Jun 12, 9 PM $ 0.000383
-0.34%
$ 114,780 $ 15,664
Jun 12, 8 PM $ 0.000383
+0.66%
$ 114,900 $ 15,882
Jun 12, 7 PM $ 0.00038
+0.66%
$ 114,150 $ 16,037
Jun 12, 6 PM $ 0.000378
+0.00%
$ 113,400 $ 16,140
Jun 12, 5 PM $ 0.000378
-0.97%
$ 113,400 $ 16,062
Jun 12, 4 PM $ 0.000381
-1.06%
$ 114,420 $ 15,941
Jun 12, 3 PM $ 0.000385
-0.67%
$ 115,650 $ 15,229
Jun 12, 2 PM $ 0.000388
+0.00%
$ 116,430 $ 15,611
Jun 12, 1 PM $ 0.000388
+0.03%
$ 116,430 $ 15,601
Jun 12, 12 PM $ 0.000388
+0.00%
$ 116,400 $ 15,568
Jun 12, 11 AM $ 0.000388
-0.10%
$ 116,400 $ 15,663
Jun 12, 10 AM $ 0.000388
-0.10%
$ 116,520 $ 15,542
Jun 12, 9 AM $ 0.000389
+0.00%
$ 116,640 $ 15,391
Jun 12, 8 AM $ 0.000389
+0.00%
$ 116,640 $ 15,326
Jun 12, 7 AM $ 0.000389
+0.10%
$ 116,640 $ 15,378
Jun 12, 6 AM $ 0.000388
-0.15%
$ 116,520 $ 15,251
Jun 12, 5 AM $ 0.000389
-0.05%
$ 116,700 $ 15,271
Jun 12, 4 AM $ 0.000389
+0.13%
$ 116,760 $ 15,127
Jun 12, 3 AM $ 0.000389
-1.64%
$ 116,610 $ 15,109
Jun 12, 2 AM $ 0.000395
-1.45%
$ 118,560 $ 14,795
Jun 12, 1 AM $ 0.000401
+0.17%
$ 120,300 $ 13,994
Jun 12, 12 AM $ 0.000401
-1.35%
$ 120,180 $ 13,774
Jun 11, 11 PM $ 0.000406
+2.09%
$ 121,830 $ 13,399
Jun 11, 10 PM $ 0.0004
+0.00%
$ 120,000 $ 12,975
Jun 11, 9 PM $ 0.0004
-0.05%
$ 120,000 $ 13,734
Jun 11, 8 PM $ 0.0004
+0.93%
$ 120,060 $ 13,811
Jun 11, 7 PM $ 0.000396
+3.93%
$ 118,950 $ 14,319
Jun 11, 6 PM $ 0.000381
+0.00%
$ 114,450 $ 14,575
Jun 11, 5 PM $ 0.000381
-0.05%
$ 114,450 $ 14,527
Jun 11, 4 PM $ 0.000382
+1.87%
$ 114,480 $ 14,279
Jun 11, 3 PM $ 0.000375
+0.97%
$ 112,380 $ 14,169
Jun 11, 2 PM $ 0.000371
+1.90%
$ 111,270 $ 14,247
Jun 11, 1 PM $ 0.000364
-2.68%
$ 109,200 $ 14,927
Jun 11, 12 PM $ 0.000374
+0.86%
$ 112,202 $ 15,420
Jun 11, 11 AM $ 0.000371
+0.22%
$ 111,243 $ 15,321
Jun 11, 10 AM $ 0.00037
+2.13%
$ 111,003 $ 15,266
Jun 11, 9 AM $ 0.000362
+2.26%
$ 108,600 $ 14,263