Wizardia Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 4 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 3 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 2 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 1 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 12 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 11 AM $ 0.000132
+16.20%
$ 39,600 $ 44
Aug 7, 10 AM $ 0.000114
+0.00%
$ 34,080 $ 751
Aug 7, 9 AM $ 0.000114
-0.89%
$ 34,080 $ 1,274
Aug 7, 8 AM $ 0.000115
+0.89%
$ 34,385 $ 1,312
Aug 7, 7 AM $ 0.000114
-22.35%
$ 34,080 $ 837
Aug 7, 6 AM $ 0.000146
+0.00%
$ 43,890 $ 824
Aug 7, 5 AM $ 0.000146
+16.88%
$ 43,890 $ 1,368
Aug 7, 4 AM $ 0.000124
+9.00%
$ 37,146 $ 1,368
Aug 7, 3 AM $ 0.000114
-1.78%
$ 34,080 $ 1,210
Aug 7, 2 AM $ 0.000116
+3.91%
$ 34,696 $ 1,198
Aug 7, 1 AM $ 0.000111
-8.47%
$ 33,390 $ 1,279
Aug 7, 12 AM $ 0.000122
-1.32%
$ 36,480 $ 1,250
Aug 6, 11 PM $ 0.000123
+3.21%
$ 36,969 $ 1,250
Aug 6, 10 PM $ 0.000119
-0.34%
$ 35,820 $ 1,162
Aug 6, 9 PM $ 0.00012
-0.50%
$ 35,942 $ 1,180
Aug 6, 8 PM $ 0.000131
-21.36%
$ 39,401 $ 1,299
Aug 6, 7 PM $ 0.000136
+4.38%
$ 40,886 $ 1,261
Aug 6, 6 PM $ 0.000131
-3.12%
$ 39,170 $ 1,200
Aug 6, 5 PM $ 0.000135
+4.07%
$ 40,430 $ 1,159
Aug 6, 4 PM $ 0.000166
-6.73%
$ -- $ 1,243
Aug 6, 3 PM $ 0.000178
-5.82%
$ 53,400 $ 785
Aug 6, 2 PM $ 0.000189
+0.00%
$ 56,700 $ 141
Aug 6, 1 PM $ 0.000189
+36.46%
$ 56,700 $ 620
Aug 6, 12 PM $ 0.000139
-3.28%
$ 41,550 $ 1,293
Aug 6, 11 AM $ 0.000158
-3.42%
$ 47,471 $ 1,269
Aug 6, 10 AM $ 0.000176
+2.83%
$ 52,710 $ 547
Aug 6, 9 AM $ 0.000178
-5.88%
$ 53,367 $ 495
Aug 6, 8 AM $ 0.000189
+0.00%
$ 56,700 $ 153
Aug 6, 7 AM $ 0.000189
+0.00%
$ 56,700 $ 153
Aug 6, 6 AM $ 0.000189
+0.00%
$ 56,700 $ 153
Aug 6, 5 AM $ 0.000189
+0.00%
$ 56,700 $ 153
Aug 6, 4 AM $ 0.000189
+0.00%
$ 56,700 $ 153
Aug 6, 3 AM $ 0.000189
+25.58%
$ 56,700 $ 153
Aug 6, 2 AM $ 0.00015
-20.37%
$ 45,150 $ 551
Aug 6, 1 AM $ 0.000189
+0.00%
$ 56,700 $ 451
Aug 6, 12 AM $ 0.000189
+0.00%
$ 56,700 $ 451
Aug 5, 11 PM $ 0.000189
+0.00%
$ 56,700 $ 451
Aug 5, 10 PM $ 0.000189
+2.04%
$ 56,700 $ 451
Aug 5, 9 PM $ 0.000185
-0.53%
$ 55,564 $ 451
Aug 5, 8 PM $ 0.000186
-5.00%
$ 55,860 $ 579
Aug 5, 7 PM $ 0.000196
+15.23%
$ 58,800 $ 316
Aug 5, 6 PM $ 0.00017
+0.00%
$ 51,030 $ 559
Aug 5, 5 PM $ 0.00017
-2.56%
$ 51,030 $ 559
Aug 5, 4 PM $ 0.000175
-6.44%
$ 52,372 $ 561