Wizardia Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00373
-4.04%
$ 1.12 million $ 1.19 million
Apr 17 $ 0.00418
+0.93%
$ 1.17 million $ 1.04 million
Apr 10 $ 0.00398
+1.26%
$ 1.24 million $ 722,135
Apr 3 $ 0.00393
-0.84%
$ 1.18 million $ 1.33 million
Mar 27 $ 0.00396
-4.82%
$ 1.19 million $ 943,905
Mar 20 $ 0.00406
-4.51%
$ 1.25 million $ 1.06 million
Mar 13 $ 0.00422
-2.95%
$ 1.28 million $ 615,580
Mar 6 $ 0.00414
+9.16%
$ 1.3 million $ 824,321
Feb 27 $ 0.00379
-10.07%
$ 1.14 million $ 1.55 million
Feb 20 $ 0.00421
+1.38%
$ 1.26 million $ 1.51 million
Feb 13 $ 0.00416
+21.32%
$ 1.25 million $ 1.43 million
Feb 6 $ 0.00343
-14.55%
$ 1.03 million $ 1.39 million
Jan 30 $ 0.00401
+15.81%
$ 1.2 million $ 1.66 million
Jan 23 $ 0.00392
-7.53%
$ 1.04 million $ 1.27 million
Jan 16 $ 0.00424
-2.29%
$ 1.27 million $ 1.31 million
Jan 9 $ 0.00434
+43.66%
$ 1.3 million $ 1.42 million
Jan 2 $ 0.00302
-6.01%
$ 906,961 $ 2.08 million
Dec 26 $ 0.00322
-17.94%
$ 964,781 $ 2.03 million
Dec 19 $ 0.00392
+3.46%
$ 1.18 million $ 1.55 million
Dec 12 $ 0.00379
-3.81%
$ 1.14 million $ 967,136
Dec 5 $ 0.00381
-3.91%
$ 1.18 million $ 940,266
Nov 28 $ 0.00396
-4.65%
$ 1.19 million $ 931,744
Nov 21 $ 0.00404
+2.81%
$ 1.25 million $ 979,189
Nov 14 $ 0.00402
+9.12%
$ 1.18 million $ 792,266
Nov 7 $ 0.00371
-0.15%
$ 1.11 million $ 700,052
Oct 31 $ 0.00372
-2.94%
$ 1.12 million $ 797,153
Oct 24 $ 0.00383
-24.74%
$ 1.15 million $ 920,342
Oct 17 $ 0.00509
-11.15%
$ 1.53 million $ 931,116
Oct 10 $ 0.00573
-21.03%
$ 1.72 million $ 851,281
Oct 3 $ 0.00725
-13.55%
$ 2.18 million $ 893,596
Sep 26 $ 0.00839
-7.34%
$ 2.52 million $ 1.38 million
Sep 19 $ 0.0088
-19.14%
$ 2.72 million $ 1.25 million
Sep 12 $ 0.0109
-31.86%
$ 4.15 million $ 1.68 million
Sep 5 $ 0.016
+30.99%
$ 3.56 million $ 1.74 million
Aug 29 $ 0.0122
-25.52%
$ -- $ 1.13 million
Aug 22 $ 0.0164
+16.90%
$ 4.91 million $ 1.55 million
Download