Wizardia Historical Data

WZRD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000281
-0.43%
$ 84,480 $ 14,457
Jan 31, 6 AM $ 0.000282
+0.07%
$ 84,630 $ 14,519
Jan 31, 5 AM $ 0.000282
+0.00%
$ 84,570 $ 14,766
Jan 31, 4 AM $ 0.000282
-0.21%
$ 84,570 $ 15,021
Jan 31, 3 AM $ 0.000282
+0.00%
$ 84,750 $ 14,923
Jan 31, 2 AM $ 0.000282
+0.21%
$ 84,750 $ 14,847
Jan 31, 1 AM $ 0.000282
+0.00%
$ 84,570 $ 14,879
Jan 31, 12 AM $ 0.000282
-0.84%
$ 84,570 $ 14,848
Jan 30, 11 PM $ 0.000284
-0.59%
$ 85,290 $ 14,668
Jan 30, 10 PM $ 0.000286
-0.21%
$ 85,800 $ 14,569
Jan 30, 9 PM $ 0.000286
-0.03%
$ 85,950 $ 14,485
Jan 30, 8 PM $ 0.000287
+0.10%
$ 85,980 $ 14,464
Jan 30, 7 PM $ 0.000286
+0.00%
$ 85,890 $ 14,567
Jan 30, 6 PM $ 0.000287
+0.00%
$ 85,980 $ 14,567
Jan 30, 5 PM $ 0.000286
+0.00%
$ 85,920 $ 14,554
Jan 30, 4 PM $ 0.000286
-0.07%
$ 85,920 $ 14,690
Jan 30, 3 PM $ 0.000287
+0.00%
$ 85,980 $ 14,694
Jan 30, 2 PM $ 0.000287
+0.00%
$ 85,980 $ 14,569
Jan 30, 1 PM $ 0.000287
+0.10%
$ 85,980 $ 14,501
Jan 30, 12 PM $ 0.000286
-0.03%
$ 85,890 $ 14,559
Jan 30, 11 AM $ 0.000286
+0.00%
$ 85,920 $ 14,513
Jan 30, 10 AM $ 0.000286
-0.07%
$ 85,920 $ 14,352
Jan 30, 9 AM $ 0.000287
+0.00%
$ 85,980 $ 14,425
Jan 30, 8 AM $ 0.000287
+0.03%
$ 85,980 $ 14,536
Jan 30, 7 AM $ 0.000287
+0.00%
$ 85,950 $ 14,505
Jan 30, 6 AM $ 0.000287
+0.03%
$ 85,980 $ 13,826
Jan 30, 5 AM $ 0.000286
+0.03%
$ 85,950 $ 12,959
Jan 30, 4 AM $ 0.000286
-0.10%
$ 85,920 $ 12,716
Jan 30, 3 AM $ 0.000287
-0.03%
$ 86,010 $ 12,770
Jan 30, 2 AM $ 0.000287
+0.14%
$ 86,040 $ 12,998
Jan 30, 1 AM $ 0.000286
+0.00%
$ 85,920 $ 12,985
Jan 30, 12 AM $ 0.000286
-0.14%
$ 85,920 $ 13,267
Jan 29, 11 PM $ 0.000287
-0.10%
$ 86,040 $ 13,897
Jan 29, 10 PM $ 0.000287
-0.45%
$ 85,920 $ 14,180
Jan 29, 9 PM $ 0.000288
+0.17%
$ 86,370 $ 14,257
Jan 29, 8 PM $ 0.000287
+0.17%
$ 86,160 $ 14,393
Jan 29, 7 PM $ 0.000287
-0.03%
$ 86,220 $ 14,403
Jan 29, 6 PM $ 0.000287
-0.24%
$ 86,250 $ 14,344
Jan 29, 5 PM $ 0.000288
+0.45%
$ 86,460 $ 14,289
Jan 29, 4 PM $ 0.000287
-0.59%
$ 86,075 $ 14,332
Jan 29, 3 PM $ 0.000289
+0.00%
$ 86,584 $ 14,429
Jan 29, 2 PM $ 0.000289
+0.21%
$ 86,404 $ 14,556
Jan 29, 1 PM $ 0.000288
+0.00%
$ 86,404 $ 14,516
Jan 29, 12 PM $ 0.000288
+0.00%
$ 86,404 $ 14,488
Jan 29, 11 AM $ 0.000288
+0.73%
$ 86,404 $ 14,498
Jan 29, 10 AM $ 0.000286
+0.71%
$ 87,210 $ 14,429
Jan 29, 9 AM $ 0.000284
-0.63%
$ 84,990 $ 14,716
Jan 29, 8 AM $ 0.000286
+0.00%
$ 85,710 $ 14,687
Jan 29, 7 AM $ 0.000286
+0.25%
$ 85,710 $ 14,736
Jan 29, 6 AM $ 0.000286
+0.25%
$ 85,710 $ 14,825