Wizardia Historical Data

WZRD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000291
-0.27%
$ 87,300 $ 14,744
Jan 27, 7 AM $ 0.000291
-0.21%
$ 87,360 $ 14,723
Jan 27, 6 AM $ 0.000292
+0.00%
$ 87,540 $ 14,710
Jan 27, 5 AM $ 0.000292
+0.21%
$ 87,540 $ 14,732
Jan 27, 4 AM $ 0.000291
-0.21%
$ 87,360 $ 14,743
Jan 27, 3 AM $ 0.000292
+0.17%
$ 87,540 $ 14,795
Jan 27, 2 AM $ 0.000291
-0.24%
$ 87,390 $ 14,836
Jan 27, 1 AM $ 0.000292
+0.34%
$ 87,600 $ 14,852
Jan 27, 12 AM $ 0.000291
-0.03%
$ 87,300 $ 14,777
Jan 26, 11 PM $ 0.000291
-1.92%
$ 87,330 $ 14,675
Jan 26, 10 PM $ 0.000297
-0.03%
$ 89,040 $ 14,493
Jan 26, 9 PM $ 0.000297
-0.17%
$ 89,070 $ 14,398
Jan 26, 8 PM $ 0.000297
+0.20%
$ 89,220 $ 14,605
Jan 26, 7 PM $ 0.000297
-0.20%
$ 89,040 $ 14,573
Jan 26, 6 PM $ 0.000297
+0.20%
$ 89,220 $ 14,606
Jan 26, 5 PM $ 0.000297
-0.20%
$ 89,040 $ 14,762
Jan 26, 4 PM $ 0.000297
+0.20%
$ 89,220 $ 14,661
Jan 26, 3 PM $ 0.000297
+0.00%
$ 89,040 $ 14,774
Jan 26, 2 PM $ 0.000297
-0.20%
$ 89,220 $ 14,724
Jan 26, 1 PM $ 0.000297
+0.20%
$ 89,220 $ 14,636
Jan 26, 12 PM $ 0.000297
-0.20%
$ 89,040 $ 14,617
Jan 26, 11 AM $ 0.000297
+0.00%
$ 89,220 $ 14,757
Jan 26, 10 AM $ 0.000297
-0.20%
$ 89,040 $ 14,817
Jan 26, 9 AM $ 0.000297
+0.20%
$ 89,220 $ 14,790
Jan 26, 8 AM $ 0.000297
-0.20%
$ 89,040 $ 14,871
Jan 26, 7 AM $ 0.000297
+0.00%
$ 89,040 $ 14,912
Jan 26, 6 AM $ 0.000297
+0.00%
$ 89,040 $ 14,919
Jan 26, 5 AM $ 0.000297
-0.13%
$ 89,040 $ 14,912
Jan 26, 4 AM $ 0.000297
-0.03%
$ 89,160 $ 14,865
Jan 26, 3 AM $ 0.000297
+0.17%
$ 89,190 $ 14,758
Jan 26, 2 AM $ 0.000297
+0.00%
$ 89,040 $ 14,730
Jan 26, 1 AM $ 0.000297
-0.03%
$ 89,190 $ 14,839
Jan 26, 12 AM $ 0.000297
-0.20%
$ 89,070 $ 14,774
Jan 25, 11 PM $ 0.000297
+0.03%
$ 89,250 $ 14,792
Jan 25, 10 PM $ 0.000297
-0.87%
$ 89,220 $ 14,657
Jan 25, 9 PM $ 0.0003
-0.23%
$ 90,000 $ 14,640
Jan 25, 8 PM $ 0.000301
-0.73%
$ 90,210 $ 14,691
Jan 25, 7 PM $ 0.000303
+0.23%
$ 90,870 $ 14,735
Jan 25, 6 PM $ 0.000302
-0.26%
$ 90,870 $ 14,769
Jan 25, 5 PM $ 0.000303
+0.26%
$ 90,900 $ 14,693
Jan 25, 4 PM $ 0.000302
-0.79%
$ 90,660 $ 14,710
Jan 25, 3 PM $ 0.000305
+0.00%
$ 91,380 $ 14,550
Jan 25, 2 PM $ 0.000305
-0.23%
$ 91,380 $ 14,620
Jan 25, 1 PM $ 0.000305
+0.00%
$ 91,590 $ 14,708
Jan 25, 12 PM $ 0.000305
-0.29%
$ 91,590 $ 14,620
Jan 25, 11 AM $ 0.000306
+1.19%
$ 91,860 $ 14,634
Jan 25, 10 AM $ 0.000303
+0.23%
$ 90,780 $ 14,613
Jan 25, 9 AM $ 0.000302
-0.23%
$ 90,570 $ 14,781
Jan 25, 8 AM $ 0.000303
+0.00%
$ 90,780 $ 14,748
Jan 25, 7 AM $ 0.000303
+0.23%
$ 90,780 $ 14,679