Wizardia Historical Data

WZRD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000303
+0.00%
$ 90,780 $ 14,748
Jan 25, 7 AM $ 0.000303
+0.23%
$ 90,780 $ 14,679
Jan 25, 6 AM $ 0.000302
+0.00%
$ 90,570 $ 14,669
Jan 25, 5 AM $ 0.000302
-0.69%
$ 90,570 $ 14,623
Jan 25, 4 AM $ 0.000304
-0.16%
$ 91,200 $ 14,617
Jan 25, 3 AM $ 0.000304
+0.00%
$ 91,350 $ 14,682
Jan 24, 11 PM $ 0.000321
+6.18%
$ 96,390 $ 14,177
Jan 24, 10 PM $ 0.000303
+0.10%
$ 90,780 $ 13,890
Jan 24, 9 PM $ 0.000302
-0.20%
$ 90,690 $ 13,202
Jan 24, 8 PM $ 0.000303
+0.36%
$ 90,870 $ 14,714
Jan 24, 7 PM $ 0.000302
-1.11%
$ 90,540 $ 14,649
Jan 24, 6 PM $ 0.000305
+0.56%
$ 91,650 $ 14,650
Jan 24, 5 PM $ 0.000304
+0.76%
$ 91,140 $ 14,649
Jan 24, 4 PM $ 0.000301
+0.00%
$ 90,450 $ 14,641
Jan 24, 3 PM $ 0.000301
-0.26%
$ 90,450 $ 14,718
Jan 24, 2 PM $ 0.000302
+1.21%
$ 90,690 $ 14,817
Jan 24, 1 PM $ 0.000299
-0.20%
$ 89,610 $ 14,771
Jan 24, 12 PM $ 0.000299
+0.03%
$ 89,790 $ 15,071
Jan 24, 11 AM $ 0.000299
-0.17%
$ 89,760 $ 15,155
Jan 24, 10 AM $ 0.000299
-0.17%
$ 89,760 $ 15,376
Jan 24, 9 AM $ 0.0003
+0.00%
$ 89,910 $ 16,094
Jan 24, 8 AM $ 0.0003
-0.10%
$ 89,910 $ 16,149
Jan 24, 7 AM $ 0.0003
-0.10%
$ 90,000 $ 16,172
Jan 24, 6 AM $ 0.0003
+0.13%
$ 90,090 $ 16,158
Jan 24, 5 AM $ 0.0003
+0.00%
$ 90,090 $ 16,269
Jan 24, 4 AM $ 0.0003
-0.20%
$ 89,970 $ 16,277
Jan 24, 3 AM $ 0.0003
+0.20%
$ 90,150 $ 16,346
Jan 24, 2 AM $ 0.0003
+0.20%
$ 89,970 $ 16,435
Jan 24, 1 AM $ 0.0003
-0.20%
$ 89,970 $ 16,419
Jan 24, 12 AM $ 0.0003
+0.03%
$ 90,150 $ 16,580
Jan 23, 11 PM $ 0.0003
-0.23%
$ 90,150 $ 16,630
Jan 23, 10 PM $ 0.000301
+0.23%
$ 90,180 $ 16,618
Jan 23, 9 PM $ 0.0003
-0.40%
$ 90,180 $ 16,650
Jan 23, 8 PM $ 0.000301
-0.26%
$ 90,330 $ 14,506
Jan 23, 7 PM $ 0.000302
+0.27%
$ 90,570 $ 14,552
Jan 23, 6 PM $ 0.000301
-0.26%
$ 90,330 $ 14,598
Jan 23, 5 PM $ 0.000302
+0.27%
$ 90,570 $ 14,603
Jan 23, 4 PM $ 0.000302
+0.00%
$ 90,570 $ 14,744
Jan 23, 3 PM $ 0.000302
+0.27%
$ 90,570 $ 14,740
Jan 23, 2 PM $ 0.000301
+0.00%
$ 90,330 $ 14,708
Jan 23, 1 PM $ 0.000301
-0.26%
$ 90,330 $ 14,651
Jan 23, 12 PM $ 0.000301
+0.00%
$ 90,330 $ 14,671
Jan 23, 11 AM $ 0.000302
+0.17%
$ 90,480 $ 14,706
Jan 23, 10 AM $ 0.000302
-0.07%
$ 90,510 $ 14,567
Jan 23, 9 AM $ 0.000302
+0.10%
$ 90,570 $ 14,580
Jan 23, 8 AM $ 0.000302
+0.00%
$ 90,570 $ 14,827
Jan 23, 7 AM $ 0.000302
-0.23%
$ 90,570 $ 14,812
Jan 23, 6 AM $ 0.000303
+0.00%
$ 90,780 $ 14,779
Jan 23, 5 AM $ 0.000303
+0.23%
$ 90,780 $ 15,130
Jan 23, 4 AM $ 0.000302
+0.03%
$ 90,570 $ 15,233