Wizardia Historical Data

WZRD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000302
+0.03%
$ 90,570 $ 15,233
Jan 23, 3 AM $ 0.000302
+0.00%
$ 90,540 $ 15,168
Jan 23, 2 AM $ 0.000302
-0.26%
$ 90,540 $ 15,108
Jan 23, 1 AM $ 0.000303
+0.27%
$ 90,780 $ 15,075
Jan 23, 12 AM $ 0.000302
+0.00%
$ 90,540 $ 15,012
Jan 22, 11 PM $ 0.000302
+0.00%
$ 90,540 $ 14,904
Jan 22, 10 PM $ 0.000302
-0.26%
$ 90,540 $ 14,928
Jan 22, 9 PM $ 0.000303
+0.53%
$ 90,780 $ 14,843
Jan 22, 8 PM $ 0.000301
-0.46%
$ 90,300 $ 14,876
Jan 22, 7 PM $ 0.000304
-0.20%
$ 91,170 $ 14,793
Jan 22, 6 PM $ 0.000304
-0.16%
$ 91,350 $ 14,696
Jan 22, 5 PM $ 0.000305
-1.10%
$ 91,500 $ 14,679
Jan 22, 4 PM $ 0.000308
-0.26%
$ 92,520 $ 14,578
Jan 22, 3 PM $ 0.000309
+0.29%
$ 92,760 $ 14,560
Jan 22, 2 PM $ 0.000308
+0.26%
$ 92,490 $ 14,468
Jan 22, 1 PM $ 0.000308
-0.80%
$ 92,490 $ 14,543
Jan 22, 12 PM $ 0.000311
+0.65%
$ 93,240 $ 14,372
Jan 22, 11 AM $ 0.000309
-0.93%
$ 92,640 $ 14,473
Jan 22, 10 AM $ 0.000312
+0.10%
$ 93,510 $ 14,254
Jan 22, 9 AM $ 0.000311
+0.42%
$ 93,420 $ 14,085
Jan 22, 8 AM $ 0.00031
+0.23%
$ 93,030 $ 14,350
Jan 22, 7 AM $ 0.000309
-0.23%
$ 92,820 $ 14,305
Jan 22, 6 AM $ 0.00031
+2.95%
$ 93,030 $ 14,273
Jan 22, 5 AM $ 0.000309
+0.23%
$ 92,820 $ 14,204
Jan 22, 4 AM $ 0.000309
+0.23%
$ 92,820 $ 14,569
Jan 22, 3 AM $ 0.000309
+0.00%
$ 92,610 $ 14,557
Jan 22, 2 AM $ 0.000309
-0.23%
$ 92,610 $ 14,558
Jan 22, 1 AM $ 0.000309
+0.23%
$ 92,820 $ 14,515
Jan 22, 12 AM $ 0.000309
-1.59%
$ 92,610 $ 14,561
Jan 21, 11 PM $ 0.000314
+3.06%
$ 91,320 $ 14,694
Jan 21, 10 PM $ 0.000304
+0.46%
$ 91,110 $ 14,684
Jan 21, 9 PM $ 0.000302
+0.43%
$ 90,690 $ 14,816
Jan 21, 8 PM $ 0.000301
-0.07%
$ 90,300 $ 14,700
Jan 21, 7 PM $ 0.000301
+0.07%
$ 90,360 $ 14,697
Jan 21, 6 PM $ 0.000301
+0.07%
$ 90,360 $ 14,697
Jan 21, 5 PM $ 0.000301
-0.03%
$ 90,300 $ 14,643
Jan 21, 4 PM $ 0.000301
+0.07%
$ 90,330 $ 14,577
Jan 21, 3 PM $ 0.000301
+0.00%
$ 90,270 $ 14,607
Jan 21, 2 PM $ 0.000301
-0.07%
$ 90,270 $ 14,557
Jan 21, 1 PM $ 0.000301
+0.00%
$ 90,270 $ 14,626
Jan 21, 12 PM $ 0.000301
+0.03%
$ 90,330 $ 14,613
Jan 21, 11 AM $ 0.000301
-0.03%
$ 90,300 $ 14,457
Jan 21, 10 AM $ 0.000301
+0.03%
$ 90,330 $ 14,598
Jan 21, 9 AM $ 0.000301
+0.03%
$ 90,300 $ 13,982
Jan 21, 8 AM $ 0.000301
-0.03%
$ 90,300 $ 13,771
Jan 21, 7 AM $ 0.000301
+0.00%
$ 90,300 $ 13,933
Jan 21, 6 AM $ 0.000301
+0.00%
$ 90,330 $ 14,320
Jan 21, 5 AM $ 0.000301
-0.03%
$ 90,300 $ 13,869
Jan 21, 4 AM $ 0.000301
+0.00%
$ 90,330 $ 14,229
Jan 21, 3 AM $ 0.000301
+0.00%
$ 90,330 $ 14,545