Wizardia Historical Data

WZRD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000401
-0.22%
$ 120,300 $ 14,990
Mar 22, 3 AM $ 0.000402
+0.07%
$ 120,570 $ 14,727
Mar 22, 2 AM $ 0.000402
-0.30%
$ 120,480 $ 14,898
Mar 22, 1 AM $ 0.000403
+0.93%
$ 120,840 $ 14,101
Mar 22, 12 AM $ 0.000399
+0.60%
$ 119,730 $ 13,871
Mar 21, 11 PM $ 0.000397
-1.73%
$ 119,010 $ 13,626
Mar 21, 10 PM $ 0.000404
-1.66%
$ 121,110 $ 13,414
Mar 21, 9 PM $ 0.00041
-0.05%
$ 123,150 $ 13,200
Mar 21, 8 PM $ 0.000411
+0.20%
$ 123,210 $ 13,478
Mar 21, 7 PM $ 0.00041
-0.10%
$ 122,970 $ 13,809
Mar 21, 6 PM $ 0.00041
+0.20%
$ 123,090 $ 14,170
Mar 21, 5 PM $ 0.00041
+0.10%
$ 123,000 $ 14,255
Mar 21, 4 PM $ 0.00041
-0.24%
$ 122,880 $ 14,544
Mar 21, 3 PM $ 0.000411
+0.22%
$ 123,180 $ 15,119
Mar 21, 2 PM $ 0.00041
+0.10%
$ 122,910 $ 15,442
Mar 21, 1 PM $ 0.000409
+0.24%
$ 122,790 $ 15,434
Mar 21, 12 PM $ 0.000408
-0.39%
$ 122,490 $ 15,360
Mar 21, 11 AM $ 0.00041
-0.27%
$ 122,970 $ 15,134
Mar 21, 10 AM $ 0.000411
-0.32%
$ 123,300 $ 15,445
Mar 21, 9 AM $ 0.000412
+1.83%
$ 123,690 $ 15,556
Mar 21, 8 AM $ 0.000405
-0.71%
$ 121,470 $ 15,477
Mar 21, 7 AM $ 0.000408
-0.24%
$ 122,340 $ 15,768
Mar 21, 6 AM $ 0.000409
+0.25%
$ 122,640 $ 15,825
Mar 21, 5 AM $ 0.000408
+0.00%
$ 122,340 $ 15,957
Mar 21, 4 AM $ 0.000408
-0.24%
$ 122,340 $ 15,944
Mar 21, 3 AM $ 0.000409
+0.27%
$ 122,640 $ 15,896
Mar 21, 2 AM $ 0.000408
-0.71%
$ 122,310 $ 15,907
Mar 21, 1 AM $ 0.000409
-1.35%
$ 122,820 $ 15,699
Mar 21, 12 AM $ 0.000414
+0.34%
$ 124,320 $ 15,627
Mar 20, 11 PM $ 0.000413
+1.23%
$ 123,900 $ 15,616
Mar 20, 10 PM $ 0.000408
-0.63%
$ 122,400 $ 15,400
Mar 20, 9 PM $ 0.000411
-0.17%
$ 123,180 $ 15,612
Mar 20, 8 PM $ 0.000411
+0.96%
$ 123,390 $ 15,602
Mar 20, 7 PM $ 0.000407
-0.32%
$ 122,220 $ 15,591
Mar 20, 6 PM $ 0.000409
+0.20%
$ 122,610 $ 15,689
Mar 20, 5 PM $ 0.000408
+0.25%
$ 122,370 $ 16,120
Mar 20, 4 PM $ 0.000407
+0.12%
$ 122,070 $ 15,868
Mar 20, 3 PM $ 0.000406
-3.47%
$ 121,920 $ 15,546
Mar 20, 2 PM $ 0.000421
+0.31%
$ 126,300 $ 15,681
Mar 20, 1 PM $ 0.00042
-0.02%
$ 125,910 $ 15,820
Mar 20, 12 PM $ 0.00042
+0.29%
$ 125,940 $ 15,619
Mar 20, 11 AM $ 0.000419
-1.58%
$ 125,580 $ 15,588
Mar 20, 10 AM $ 0.000425
-0.02%
$ 127,470 $ 15,541
Mar 20, 9 AM $ 0.000425
-0.35%
$ 127,500 $ 15,433
Mar 20, 8 AM $ 0.000426
+0.33%
$ 127,950 $ 15,411
Mar 20, 7 AM $ 0.000425
-0.86%
$ 127,530 $ 15,388
Mar 20, 6 AM $ 0.000429
+0.66%
$ 128,640 $ 15,406
Mar 20, 5 AM $ 0.000426
+0.21%
$ 127,800 $ 15,386
Mar 20, 4 AM $ 0.000425
+0.00%
$ 127,530 $ 15,390
Mar 20, 3 AM $ 0.000425
+0.05%
$ 127,530 $ 15,505