Wizardia Historical Data

WZRD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000301
-0.17%
$ 90,300 $ 14,595
Jan 19, 3 AM $ 0.000301
+0.00%
$ 90,300 $ 14,582
Jan 19, 2 AM $ 0.000301
+0.00%
$ 90,300 $ 14,660
Jan 19, 1 AM $ 0.000301
+0.00%
$ 90,450 $ 14,554
Jan 19, 12 AM $ 0.000301
-0.03%
$ 90,450 $ 14,552
Jan 18, 11 PM $ 0.000302
+0.03%
$ 90,450 $ 14,479
Jan 18, 10 PM $ 0.000302
+0.00%
$ 90,510 $ 14,430
Jan 18, 9 PM $ 0.000302
+0.00%
$ 90,510 $ 14,482
Jan 18, 8 PM $ 0.000302
+0.00%
$ 90,510 $ 14,504
Jan 18, 7 PM $ 0.000302
+0.00%
$ 90,510 $ 14,528
Jan 18, 6 PM $ 0.000302
+0.00%
$ 90,450 $ 14,552
Jan 18, 5 PM $ 0.000302
+0.00%
$ 90,510 $ 14,572
Jan 18, 4 PM $ 0.000302
+0.07%
$ 90,510 $ 14,532
Jan 18, 3 PM $ 0.000301
+0.00%
$ 90,450 $ 14,578
Jan 18, 2 PM $ 0.000301
+0.00%
$ 90,450 $ 14,512
Jan 18, 1 PM $ 0.000301
+0.00%
$ 90,510 $ 14,501
Jan 18, 12 PM $ 0.000301
-0.07%
$ 90,450 $ 14,559
Jan 18, 11 AM $ 0.000302
+0.00%
$ 90,510 $ 14,572
Jan 18, 10 AM $ 0.000302
+0.07%
$ 90,450 $ 14,460
Jan 18, 9 AM $ 0.000301
+0.00%
$ 90,510 $ 14,497
Jan 18, 8 AM $ 0.000301
-0.03%
$ 90,450 $ 14,522
Jan 18, 7 AM $ 0.000302
+0.03%
$ 90,510 $ 14,493
Jan 18, 6 AM $ 0.000301
+0.00%
$ 90,450 $ 14,502
Jan 18, 5 AM $ 0.000301
-0.07%
$ 90,450 $ 14,541
Jan 18, 4 AM $ 0.000302
+0.00%
$ 90,510 $ 14,525
Jan 18, 3 AM $ 0.000302
+0.07%
$ 90,510 $ 14,570
Jan 18, 2 AM $ 0.000301
+0.00%
$ 90,450 $ 14,485
Jan 18, 1 AM $ 0.000301
+0.00%
$ 90,450 $ 14,508
Jan 18, 12 AM $ 0.000301
+0.00%
$ 90,450 $ 14,595
Jan 17, 11 PM $ 0.000301
+0.00%
$ 90,510 $ 14,547
Jan 17, 10 PM $ 0.000302
-0.03%
$ 90,480 $ 14,557
Jan 17, 9 PM $ 0.000302
+0.00%
$ 90,510 $ 14,561
Jan 17, 8 PM $ 0.000302
+0.23%
$ 90,510 $ 14,588
Jan 17, 7 PM $ 0.000301
-0.23%
$ 90,300 $ 14,528
Jan 17, 6 PM $ 0.000302
+0.00%
$ 90,510 $ 14,668
Jan 17, 5 PM $ 0.000302
+0.23%
$ 90,510 $ 14,631
Jan 17, 4 PM $ 0.000301
+0.00%
$ 90,300 $ 14,635
Jan 17, 3 PM $ 0.000302
+0.23%
$ 90,510 $ 14,519
Jan 17, 2 PM $ 0.000301
-0.23%
$ 90,300 $ 14,534
Jan 17, 1 PM $ 0.000302
+0.23%
$ 90,510 $ 14,614
Jan 17, 12 PM $ 0.000301
-0.43%
$ 90,300 $ 14,539
Jan 17, 11 AM $ 0.000302
+0.30%
$ 90,690 $ 14,528
Jan 17, 10 AM $ 0.000301
-0.03%
$ 90,690 $ 14,544
Jan 17, 9 AM $ 0.000301
+0.10%
$ 90,450 $ 14,565
Jan 17, 8 AM $ 0.000301
-0.26%
$ 90,360 $ 14,547
Jan 17, 7 AM $ 0.000302
+0.17%
$ 90,600 $ 14,460
Jan 17, 6 AM $ 0.000301
-0.26%
$ 90,450 $ 14,499
Jan 17, 5 AM $ 0.000302
+0.00%
$ 90,690 $ 14,581
Jan 17, 4 AM $ 0.000302
+0.00%
$ 90,690 $ 14,517
Jan 17, 3 AM $ 0.000302
+0.10%
$ 90,690 $ 14,488