Wizardia Historical Data

WZRD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000391
-0.05%
$ 117,420 $ 15,667
Mar 18, 2 AM $ 0.000392
+0.00%
$ 117,480 $ 15,498
Mar 18, 1 AM $ 0.000392
+0.28%
$ 117,480 $ 15,507
Mar 18, 12 AM $ 0.00039
+0.31%
$ 117,150 $ 15,565
Mar 17, 11 PM $ 0.000389
+0.00%
$ 116,790 $ 15,581
Mar 17, 10 PM $ 0.000389
+0.00%
$ 116,790 $ 15,618
Mar 17, 9 PM $ 0.000389
-0.05%
$ 116,790 $ 15,639
Mar 17, 8 PM $ 0.000389
-0.03%
$ 116,790 $ 15,596
Mar 17, 7 PM $ 0.000389
+0.00%
$ 116,820 $ 15,467
Mar 17, 6 PM $ 0.000389
+0.00%
$ 116,820 $ 15,137
Mar 17, 5 PM $ 0.000389
+0.00%
$ 116,820 $ 14,971
Mar 17, 4 PM $ 0.000389
-0.03%
$ 116,790 $ 15,099
Mar 17, 3 PM $ 0.000389
+0.00%
$ 116,790 $ 15,343
Mar 17, 2 PM $ 0.000389
+0.00%
$ 116,820 $ 15,319
Mar 17, 1 PM $ 0.000389
+0.00%
$ 116,850 $ 15,358
Mar 17, 12 PM $ 0.000389
+0.05%
$ 116,850 $ 15,577
Mar 17, 11 AM $ 0.000389
+0.00%
$ 116,850 $ 15,580
Mar 17, 10 AM $ 0.000389
+0.00%
$ 116,850 $ 15,556
Mar 17, 9 AM $ 0.000389
+0.03%
$ 116,850 $ 15,424
Mar 17, 8 AM $ 0.000389
+0.00%
$ 116,820 $ 15,522
Mar 17, 7 AM $ 0.000389
-0.03%
$ 116,820 $ 15,520
Mar 17, 6 AM $ 0.000389
-0.13%
$ 116,820 $ 15,350
Mar 17, 5 AM $ 0.00039
+0.00%
$ 116,970 $ 15,514
Mar 17, 4 AM $ 0.00039
+0.15%
$ 116,970 $ 15,667
Mar 17, 3 AM $ 0.000389
+0.00%
$ 116,790 $ 15,596
Mar 17, 2 AM $ 0.000389
-0.15%
$ 116,790 $ 15,536
Mar 17, 1 AM $ 0.00039
+0.15%
$ 116,790 $ 15,569
Mar 17, 12 AM $ 0.000389
-0.15%
$ 116,790 $ 15,608
Mar 16, 11 PM $ 0.00039
+0.15%
$ 116,790 $ 15,557
Mar 16, 10 PM $ 0.000389
+0.00%
$ 116,790 $ 15,543
Mar 16, 9 PM $ 0.000389
-0.15%
$ 116,790 $ 15,613
Mar 16, 8 PM $ 0.00039
+0.15%
$ 116,970 $ 15,618
Mar 16, 7 PM $ 0.000389
-0.13%
$ 116,790 $ 15,541
Mar 16, 6 PM $ 0.00039
-0.03%
$ 116,940 $ 15,107
Mar 16, 5 PM $ 0.00039
+0.03%
$ 116,970 $ 15,513
Mar 16, 4 PM $ 0.00039
+0.05%
$ 116,970 $ 15,328
Mar 16, 3 PM $ 0.00039
+0.00%
$ 116,910 $ 15,430
Mar 16, 2 PM $ 0.00039
+0.00%
$ 116,910 $ 15,589
Mar 16, 1 PM $ 0.00039
-0.05%
$ 116,910 $ 15,598
Mar 16, 12 PM $ 0.00039
+0.00%
$ 116,970 $ 15,534
Mar 16, 11 AM $ 0.00039
-0.05%
$ 116,910 $ 15,538
Mar 16, 10 AM $ 0.00039
+0.05%
$ 116,970 $ 15,544
Mar 16, 9 AM $ 0.00039
+0.00%
$ 116,910 $ 15,616
Mar 16, 8 AM $ 0.00039
-0.05%
$ 116,910 $ 15,566
Mar 16, 7 AM $ 0.00039
-0.05%
$ 116,910 $ 15,574
Mar 16, 6 AM $ 0.00039
+0.05%
$ 116,970 $ 15,631
Mar 16, 5 AM $ 0.00039
+0.00%
$ 116,910 $ 15,571
Mar 16, 4 AM $ 0.00039
+0.00%
$ 116,910 $ 15,637
Mar 16, 3 AM $ 0.00039
+0.00%
$ 116,910 $ 15,616
Mar 16, 2 AM $ 0.00039
-0.05%
$ 116,910 $ 15,592