Wizardia Historical Data

WZRD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000302
+0.00%
$ 90,690 $ 14,517
Jan 17, 3 AM $ 0.000302
+0.10%
$ 90,690 $ 14,488
Jan 17, 2 AM $ 0.000302
+0.17%
$ 90,600 $ 14,542
Jan 17, 1 AM $ 0.000301
-0.26%
$ 90,450 $ 14,565
Jan 17, 12 AM $ 0.000302
+0.00%
$ 90,450 $ 14,522
Jan 16, 11 PM $ 0.000302
+0.27%
$ 90,690 $ 14,488
Jan 16, 10 PM $ 0.000302
+0.27%
$ 90,690 $ 14,571
Jan 16, 9 PM $ 0.000301
+0.00%
$ 90,450 $ 14,580
Jan 16, 8 PM $ 0.000301
+0.00%
$ 90,690 $ 14,481
Jan 16, 7 PM $ 0.000301
+0.10%
$ 90,450 $ 14,509
Jan 16, 6 PM $ 0.000301
+0.00%
$ 90,360 $ 14,528
Jan 16, 5 PM $ 0.000301
+0.00%
$ 90,360 $ 14,551
Jan 16, 4 PM $ 0.000301
-0.23%
$ 90,360 $ 14,592
Jan 16, 3 PM $ 0.000301
-0.23%
$ 90,360 $ 14,701
Jan 16, 2 PM $ 0.000302
+0.23%
$ 90,570 $ 14,599
Jan 16, 1 PM $ 0.000302
+0.30%
$ 90,570 $ 14,589
Jan 16, 12 PM $ 0.000301
-0.13%
$ 90,300 $ 14,547
Jan 16, 11 AM $ 0.000301
+0.13%
$ 90,420 $ 14,467
Jan 16, 10 AM $ 0.000301
-0.13%
$ 90,300 $ 14,508
Jan 16, 9 AM $ 0.000301
+0.00%
$ 90,420 $ 14,595
Jan 16, 8 AM $ 0.000301
-0.26%
$ 90,420 $ 14,596
Jan 16, 7 AM $ 0.000302
-0.13%
$ 90,540 $ 14,580
Jan 16, 6 AM $ 0.000302
+0.00%
$ 90,660 $ 14,500
Jan 16, 5 AM $ 0.000302
+0.00%
$ 90,660 $ 14,528
Jan 16, 4 AM $ 0.000302
+0.00%
$ 90,660 $ 14,605
Jan 16, 3 AM $ 0.000302
+0.27%
$ 90,660 $ 14,629
Jan 16, 2 AM $ 0.000301
+0.13%
$ 90,420 $ 14,612
Jan 16, 1 AM $ 0.000301
+0.00%
$ 90,300 $ 14,614
Jan 16, 12 AM $ 0.000301
+0.00%
$ 90,300 $ 14,540
Jan 15, 11 PM $ 0.000301
+0.00%
$ 90,300 $ 14,551
Jan 15, 10 PM $ 0.000301
-0.20%
$ 90,300 $ 14,558
Jan 15, 9 PM $ 0.000302
-0.03%
$ 90,480 $ 14,532
Jan 15, 8 PM $ 0.000302
-0.20%
$ 90,510 $ 14,529
Jan 15, 7 PM $ 0.000302
-0.03%
$ 90,690 $ 14,604
Jan 15, 6 PM $ 0.000302
+0.23%
$ 90,510 $ 14,500
Jan 15, 5 PM $ 0.000302
+0.00%
$ 90,510 $ 14,532
Jan 15, 4 PM $ 0.000302
-0.23%
$ 90,510 $ 14,528
Jan 15, 3 PM $ 0.000302
+0.23%
$ 90,720 $ 14,514
Jan 15, 2 PM $ 0.000302
-0.23%
$ 90,510 $ 14,582
Jan 15, 1 PM $ 0.000302
+0.23%
$ 90,720 $ 14,563
Jan 15, 12 PM $ 0.000302
+0.13%
$ 90,510 $ 14,669
Jan 15, 11 AM $ 0.000301
+0.00%
$ 90,390 $ 14,554
Jan 15, 10 AM $ 0.000301
+0.00%
$ 90,390 $ 14,592
Jan 15, 9 AM $ 0.000301
+0.00%
$ 90,300 $ 14,524
Jan 15, 8 AM $ 0.000301
+0.00%
$ 90,390 $ 14,533
Jan 15, 7 AM $ 0.000301
-0.10%
$ 90,300 $ 14,531
Jan 15, 6 AM $ 0.000301
+0.10%
$ 90,390 $ 14,569
Jan 15, 5 AM $ 0.000301
+0.10%
$ 90,390 $ 14,596
Jan 15, 4 AM $ 0.000301
-0.10%
$ 90,300 $ 14,647
Jan 15, 3 AM $ 0.000301
+0.00%
$ 90,390 $ 14,548