Wizardia Historical Data

WZRD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00039
+0.00%
$ 116,910 $ 15,616
Mar 16, 2 AM $ 0.00039
-0.05%
$ 116,910 $ 15,592
Mar 16, 1 AM $ 0.00039
+0.00%
$ 116,910 $ 15,645
Mar 16, 12 AM $ 0.00039
+0.00%
$ 116,910 $ 15,570
Mar 15, 11 PM $ 0.00039
+0.00%
$ 116,910 $ 15,549
Mar 15, 10 PM $ 0.00039
+0.00%
$ 116,910 $ 15,556
Mar 15, 9 PM $ 0.00039
-0.05%
$ 116,910 $ 15,686
Mar 15, 8 PM $ 0.00039
+0.05%
$ 116,970 $ 15,659
Mar 15, 7 PM $ 0.00039
-0.05%
$ 116,910 $ 15,650
Mar 15, 6 PM $ 0.00039
+0.05%
$ 117,000 $ 15,531
Mar 15, 5 PM $ 0.00039
+0.00%
$ 116,940 $ 15,084
Mar 15, 4 PM $ 0.00039
-0.03%
$ 116,940 $ 15,453
Mar 15, 3 PM $ 0.00039
+0.00%
$ 116,940 $ 15,519
Mar 15, 2 PM $ 0.00039
+0.00%
$ 116,940 $ 15,300
Mar 15, 1 PM $ 0.00039
+0.10%
$ 116,940 $ 15,425
Mar 15, 12 PM $ 0.000389
+0.00%
$ 116,820 $ 15,581
Mar 15, 11 AM $ 0.000389
+0.00%
$ 116,820 $ 15,536
Mar 15, 10 AM $ 0.000389
-0.15%
$ 116,820 $ 15,326
Mar 15, 9 AM $ 0.00039
+0.00%
$ 117,000 $ 15,523
Mar 15, 8 AM $ 0.00039
+0.00%
$ 117,000 $ 15,598
Mar 15, 7 AM $ 0.00039
+0.15%
$ 117,000 $ 15,555
Mar 15, 6 AM $ 0.000389
+0.00%
$ 116,820 $ 15,578
Mar 15, 5 AM $ 0.000389
+0.00%
$ 116,820 $ 15,639
Mar 15, 4 AM $ 0.000389
+0.00%
$ 116,820 $ 15,623
Mar 15, 3 AM $ 0.00039
+0.00%
$ 117,000 $ 15,560
Mar 15, 2 AM $ 0.00039
+0.15%
$ 117,000 $ 15,627
Mar 15, 1 AM $ 0.000389
-0.15%
$ 116,820 $ 15,649
Mar 15, 12 AM $ 0.00039
+0.15%
$ 117,000 $ 15,576
Mar 14, 11 PM $ 0.000389
-0.15%
$ 116,820 $ 15,667
Mar 14, 10 PM $ 0.00039
+0.15%
$ 117,000 $ 15,743
Mar 14, 9 PM $ 0.000389
-0.15%
$ 116,820 $ 15,534
Mar 14, 8 PM $ 0.000389
-0.15%
$ 116,820 $ 15,577
Mar 14, 7 PM $ 0.00039
+0.18%
$ 117,000 $ 15,570
Mar 14, 6 PM $ 0.000389
-0.03%
$ 116,790 $ 15,642
Mar 14, 5 PM $ 0.000389
-0.15%
$ 116,820 $ 15,576
Mar 14, 4 PM $ 0.000389
-0.23%
$ 116,790 $ 15,520
Mar 14, 3 PM $ 0.00039
+0.00%
$ 117,060 $ 15,574
Mar 14, 2 PM $ 0.00039
-0.03%
$ 117,060 $ 15,605
Mar 14, 1 PM $ 0.00039
-0.08%
$ 117,090 $ 15,581
Mar 14, 12 PM $ 0.000391
+0.00%
$ 117,180 $ 15,595
Mar 14, 11 AM $ 0.000391
+0.08%
$ 117,180 $ 15,676
Mar 14, 10 AM $ 0.00039
+0.00%
$ 117,090 $ 15,639
Mar 14, 9 AM $ 0.00039
+0.00%
$ 117,090 $ 15,605
Mar 14, 8 AM $ 0.00039
+0.00%
$ 117,090 $ 15,573
Mar 14, 7 AM $ 0.00039
+0.00%
$ 117,090 $ 15,585
Mar 14, 6 AM $ 0.00039
-0.08%
$ 117,090 $ 15,557
Mar 14, 5 AM $ 0.000391
+0.00%
$ 117,180 $ 15,519
Mar 14, 4 AM $ 0.000391
+0.08%
$ 117,180 $ 15,505
Mar 14, 3 AM $ 0.00039
+0.00%
$ 117,090 $ 15,605
Mar 14, 2 AM $ 0.00039
-0.08%
$ 117,090 $ 15,584