Wizardia Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000603
+0.03%
$ 180,960 $ 58,355
Jun 28, 2025 $ 0.000603
-3.58%
$ 180,960 $ 61,439
Jun 27, 2025 $ 0.000626
-0.05%
$ 187,770 $ 59,663
Jun 26, 2025 $ 0.000626
-0.08%
$ 187,800 $ 54,011
Jun 25, 2025 $ 0.000626
+0.08%
$ 187,950 $ 33,049
Jun 24, 2025 $ 0.000625
-0.59%
$ 187,620 $ 32,883
Jun 23, 2025 $ 0.000629
-0.28%
$ 188,730 $ 52,502
Jun 22, 2025 $ 0.000631
+0.43%
$ 189,265 $ 62,898
Jun 21, 2025 $ 0.000628
-0.17%
$ 188,460 $ 74,822
Jun 20, 2025 $ 0.000629
-0.01%
$ 188,773 $ 112,972
Jun 19, 2025 $ 0.00063
-0.05%
$ 188,880 $ 104,538
Jun 18, 2025 $ 0.00063
-0.03%
$ 188,970 $ 109,284
Jun 17, 2025 $ 0.00063
+0.03%
$ 188,970 $ 107,633
Jun 16, 2025 $ 0.00063
+0.64%
$ 188,910 $ 107,577
Jun 15, 2025 $ 0.000626
-0.22%
$ 187,710 $ 111,476
Jun 14, 2025 $ 0.000627
-0.02%
$ 188,130 $ 111,030
Jun 13, 2025 $ 0.000627
+3.64%
$ 188,160 $ 107,561
Jun 12, 2025 $ 0.000605
+0.02%
$ 181,560 $ 105,857
Jun 11, 2025 $ 0.000605
+0.02%
$ 181,380 $ 103,895
Jun 10, 2025 $ 0.000604
-6.06%
$ 181,350 $ 82,065
Jun 9, 2025 $ 0.000643
+10.40%
$ 193,050 $ 77,719
Jun 8, 2025 $ 0.000583
-8.82%
$ 174,870 $ 81,926
Jun 7, 2025 $ 0.000639
+0.00%
$ 191,820 $ 104,480
Jun 6, 2025 $ 0.000639
-0.01%
$ 191,820 $ 102,260
Jun 5, 2025 $ 0.000639
-1.04%
$ 191,847 $ 94,853
Jun 4, 2025 $ 0.000646
-1.30%
$ 193,859 $ 94,489
Jun 3, 2025 $ 0.000655
+12.68%
$ 196,440 $ 93,044
Jun 2, 2025 $ 0.000577
-0.96%
$ 173,250 $ 83,737
Jun 1, 2025 $ 0.000583
+1.96%
$ 174,930 $ 93,586
May 31, 2025 $ 0.000572
-3.12%
$ 171,570 $ 78,343
May 30, 2025 $ 0.00059
-0.03%
$ 177,150 $ 56,744
May 29, 2025 $ 0.000591
-0.05%
$ 177,210 $ 49,089
May 28, 2025 $ 0.000591
-0.30%
$ 177,330 $ 95,434
May 27, 2025 $ 0.000593
-0.13%
$ 177,870 $ 92,255
May 26, 2025 $ 0.000594
+0.03%
$ 178,110 $ 94,530
May 25, 2025 $ 0.000594
-0.07%
$ 178,110 $ 47,090
May 24, 2025 $ 0.000594
+0.27%
$ 178,230 $ 72,542
May 23, 2025 $ 0.000592
-3.23%
$ 177,750 $ 82,654
May 22, 2025 $ 0.000612
+4.12%
$ 183,690 $ 25,806
May 21, 2025 $ 0.000588
+2.63%
$ 176,417 $ 30,462
May 20, 2025 $ 0.000573
+0.42%
$ 171,900 $ 20,049
May 19, 2025 $ 0.000571
+0.02%
$ 171,180 $ 25,439
May 18, 2025 $ 0.00057
-1.04%
$ 171,150 $ 23,900
May 17, 2025 $ 0.000576
+1.18%
$ 172,950 $ 25,644
May 16, 2025 $ 0.00057
+1.58%
$ 170,935 $ 25,361
May 15, 2025 $ 0.000561
-3.42%
$ 168,330 $ 23,468
May 14, 2025 $ 0.000581
-2.12%
$ 174,298 $ 23,337
May 13, 2025 $ 0.000594
-5.32%
$ 178,115 $ 24,070
May 12, 2025 $ 0.000627
+1.63%
$ 188,142 $ 25,934
May 11, 2025 $ 0.000617
+1.79%
$ 185,141 $ 15,154