Wizardia Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000362
+2.26%
$ 108,600 $ 14,263
Jun 11, 8 AM $ 0.000354
-1.37%
$ 106,200 $ 13,496
Jun 11, 7 AM $ 0.000359
+3.88%
$ 107,670 $ 12,967
Jun 11, 6 AM $ 0.000345
-1.57%
$ 103,650 $ 12,443
Jun 11, 5 AM $ 0.000351
+2.06%
$ 105,300 $ 11,849
Jun 11, 4 AM $ 0.000344
+0.00%
$ 103,170 $ 11,398
Jun 11, 3 AM $ 0.000344
-0.06%
$ 103,170 $ 11,398
Jun 11, 2 AM $ 0.000344
+0.09%
$ 103,230 $ 11,012
Jun 11, 1 AM $ 0.000344
+0.00%
$ 103,140 $ 10,240
Jun 11, 12 AM $ 0.000344
+0.03%
$ 103,140 $ 9,591
Jun 10, 11 PM $ 0.000344
-0.23%
$ 103,110 $ 9,050
Jun 10, 10 PM $ 0.000344
-2.60%
$ 103,350 $ 8,323
Jun 10, 9 PM $ 0.000354
-1.80%
$ 106,110 $ 6,818
Jun 10, 8 PM $ 0.00036
-0.06%
$ 108,060 $ 5,930
Jun 10, 7 PM $ 0.00036
+0.06%
$ 108,120 $ 5,134
Jun 10, 6 PM $ 0.00036
-1.88%
$ 108,060 $ 4,779
Jun 10, 5 PM $ 0.000367
-0.08%
$ 110,130 $ 4,779
Jun 10, 4 PM $ 0.000367
-0.47%
$ 110,220 $ 4,949
Jun 10, 3 PM $ 0.000369
+0.84%
$ 110,741 $ 4,131
Jun 10, 2 PM $ 0.000366
-1.19%
$ 109,814 $ 3,778
Jun 10, 1 PM $ 0.00037
-12.30%
$ 111,137 $ 2,487
Jun 10, 12 PM $ 0.000428
-0.37%
$ 128,460 $ 1,127
Jun 10, 11 AM $ 0.00043
+0.00%
$ 128,940 $ 1,118
Jun 10, 10 AM $ 0.00043
+0.00%
$ 128,940 $ 1,210
Jun 10, 9 AM $ 0.00043
+0.00%
$ 128,940 $ 1,210
Jun 10, 8 AM $ 0.00043
+0.00%
$ 128,940 $ 1,362
Jun 10, 7 AM $ 0.00043
+0.00%
$ 128,940 $ 1,362
Jun 10, 6 AM $ 0.00043
-0.02%
$ 128,940 $ 1,494
Jun 10, 5 AM $ 0.00043
+0.00%
$ 128,970 $ 1,485
Jun 10, 4 AM $ 0.00043
+0.00%
$ 128,970 $ 1,593
Jun 10, 3 AM $ 0.00043
+0.00%
$ 128,970 $ 1,593
Jun 10, 2 AM $ 0.00043
+0.00%
$ 128,970 $ 2,047
Jun 10, 1 AM $ 0.00043
+0.00%
$ 128,970 $ 2,936
Jun 10, 12 AM $ 0.00043
+0.00%
$ 128,970 $ 3,211
Jun 9, 11 PM $ 0.00043
+0.00%
$ 128,970 $ 3,702
Jun 9, 10 PM $ 0.00043
+0.00%
$ 128,970 $ 4,798
Jun 9, 9 PM $ 0.00043
+0.00%
$ 128,970 $ 4,810
Jun 9, 8 PM $ 0.00043
+0.00%
$ 128,970 $ 5,311
Jun 9, 7 PM $ 0.00043
+0.09%
$ 128,970 $ 6,522
Jun 9, 6 PM $ 0.000429
+0.00%
$ 128,850 $ 7,146
Jun 9, 5 PM $ 0.000429
-0.12%
$ 128,850 $ 8,412
Jun 9, 4 PM $ 0.00043
+0.00%
$ 128,880 $ 9,027
Jun 9, 3 PM $ 0.00043
-0.09%
$ 128,880 $ 10,079
Jun 9, 2 PM $ 0.00043
+0.09%
$ 129,000 $ 11,051
Jun 9, 1 PM $ 0.00043
+0.00%
$ 128,880 $ 11,971
Jun 9, 12 PM $ 0.00043
+0.00%
$ 128,880 $ 11,785
Jun 9, 11 AM $ 0.00043
+0.00%
$ 128,880 $ 11,786
Jun 9, 10 AM $ 0.00043
+0.00%
$ 128,880 $ 11,706
Jun 9, 9 AM $ 0.00043
-0.12%
$ 128,880 $ 11,706
Jun 9, 8 AM $ 0.00043
+0.00%
$ 129,030 $ 11,554