Wizardia Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.000175
-6.44%
$ 52,372 $ 561
Aug 5, 3 PM $ 0.000187
+3.43%
$ 55,979 $ 82
Aug 5, 2 PM $ 0.00018
-0.05%
$ 54,123 $ 54
Aug 5, 1 PM $ 0.00018
+0.00%
$ 54,150 $ 62
Aug 5, 12 PM $ 0.00018
-13.64%
$ 54,150 $ 118
Aug 5, 11 AM $ 0.000209
+2.82%
$ 62,700 $ 7
Aug 5, 10 AM $ 0.000203
+0.02%
$ 60,981 $ 158
Aug 5, 9 AM $ 0.000203
+0.11%
$ 60,970 $ 183
Aug 5, 8 AM $ 0.000203
+0.00%
$ 60,900 $ 237
Aug 5, 7 AM $ 0.000203
+0.00%
$ 60,900 $ 348
Aug 5, 6 AM $ 0.000203
+0.00%
$ 60,900 $ 392
Aug 5, 5 AM $ 0.000203
+0.00%
$ 60,900 $ 400
Aug 5, 4 AM $ 0.000203
+0.00%
$ 60,900 $ 400
Aug 5, 3 AM $ 0.000203
+4.44%
$ 60,900 $ 428
Aug 5, 2 AM $ 0.000174
+1.28%
$ 52,168 $ 655
Aug 5, 1 AM $ 0.000172
+0.29%
$ 51,510 $ 657
Aug 5, 12 AM $ 0.000171
+0.00%
$ 51,360 $ 655
Aug 4, 11 PM $ 0.000171
+0.00%
$ 51,360 $ 731
Aug 4, 10 PM $ 0.000171
-1.21%
$ 51,360 $ 731
Aug 4, 9 PM $ 0.000173
+1.23%
$ 51,990 $ 731
Aug 4, 8 PM $ 0.000171
+0.00%
$ 51,360 $ 734
Aug 4, 7 PM $ 0.000171
-1.23%
$ 51,360 $ 734
Aug 4, 6 PM $ 0.000173
+1.24%
$ 51,998 $ 734
Aug 4, 5 PM $ 0.000171
-1.48%
$ 51,360 $ 774
Aug 4, 4 PM $ 0.000174
+1.20%
$ 52,129 $ 810
Aug 4, 3 PM $ 0.000172
-1.18%
$ 51,510 $ 820
Aug 4, 2 PM $ 0.000174
-1.68%
$ 52,124 $ 821
Aug 4, 1 PM $ 0.000177
+2.92%
$ 53,014 $ 678
Aug 4, 12 PM $ 0.000172
+0.00%
$ 51,510 $ 624
Aug 4, 11 AM $ 0.000172
-1.15%
$ 51,510 $ 572
Aug 4, 10 AM $ 0.000174
-3.48%
$ 52,110 $ 562
Aug 4, 9 AM $ 0.00018
-6.14%
$ 53,988 $ 538
Aug 4, 8 AM $ 0.000192
+11.34%
$ 57,518 $ 492
Aug 4, 7 AM $ 0.000172
-2.21%
$ 51,660 $ 233
Aug 4, 6 AM $ 0.000176
+2.56%
$ 52,830 $ 201
Aug 4, 5 AM $ 0.000172
+0.00%
$ 51,510 $ 210
Aug 4, 4 AM $ 0.000172
-0.58%
$ 51,510 $ 210
Aug 4, 3 AM $ 0.000173
+0.00%
$ 51,810 $ 205
Aug 4, 2 AM $ 0.000173
+0.00%
$ 51,810 $ 221
Aug 4, 1 AM $ 0.000173
-1.09%
$ 51,810 $ 217
Aug 4, 12 AM $ 0.000175
+1.10%
$ 52,380 $ 205
Aug 3, 11 PM $ 0.000173
+0.00%
$ 51,810 $ 209
Aug 3, 10 PM $ 0.000213
+0.00%
$ 63,900 $ 97
Aug 3, 9 PM $ 0.000213
+0.00%
$ 63,900 $ 97
Aug 3, 8 PM $ 0.000213
+0.00%
$ 63,900 $ 97
Aug 3, 7 PM $ 0.000213
+1.17%
$ 63,900 $ 97
Aug 3, 6 PM $ 0.000211
-1.15%
$ 63,163 $ 97
Aug 3, 5 PM $ 0.000213
+1.16%
$ 63,900 $ 96
Aug 3, 4 PM $ 0.000211
-1.14%
$ 63,169 $ 96
Aug 3, 3 PM $ 0.000213
+3.84%
$ 63,900 $ 125