Wizardia Historical Data

WZRD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000302
-0.26%
$ 90,480 $ 14,541
Jan 11, 2 AM $ 0.000302
+0.00%
$ 90,480 $ 14,476
Jan 11, 1 AM $ 0.000302
+0.00%
$ 90,480 $ 14,474
Jan 11, 12 AM $ 0.000302
+0.13%
$ 90,540 $ 14,483
Jan 10, 11 PM $ 0.000301
-0.26%
$ 90,420 $ 14,528
Jan 10, 10 PM $ 0.000302
+0.00%
$ 90,660 $ 14,439
Jan 10, 9 PM $ 0.000302
+0.00%
$ 90,420 $ 14,604
Jan 10, 8 PM $ 0.000302
+0.00%
$ 90,660 $ 14,556
Jan 10, 7 PM $ 0.000301
-0.13%
$ 90,450 $ 14,403
Jan 10, 6 PM $ 0.000302
-0.10%
$ 90,570 $ 14,344
Jan 10, 5 PM $ 0.000302
+0.27%
$ 90,660 $ 14,503
Jan 10, 4 PM $ 0.000301
+0.00%
$ 90,420 $ 14,544
Jan 10, 3 PM $ 0.000302
+0.00%
$ 90,660 $ 14,523
Jan 10, 2 PM $ 0.000302
-0.13%
$ 90,420 $ 14,448
Jan 10, 1 PM $ 0.000303
+0.40%
$ 90,660 $ 14,467
Jan 10, 12 PM $ 0.000301
-0.10%
$ 90,420 $ 14,475
Jan 10, 11 AM $ 0.000301
-0.13%
$ 90,420 $ 14,327
Jan 10, 10 AM $ 0.000302
-0.10%
$ 90,420 $ 14,483
Jan 10, 9 AM $ 0.000302
+0.27%
$ 90,660 $ 14,381
Jan 10, 8 AM $ 0.000301
+0.00%
$ 90,420 $ 14,511
Jan 10, 7 AM $ 0.000301
+0.00%
$ 90,420 $ 14,470
Jan 10, 6 AM $ 0.000301
-0.10%
$ 90,420 $ 14,446
Jan 10, 5 AM $ 0.000301
-0.13%
$ 90,420 $ 14,348
Jan 10, 4 AM $ 0.000302
+0.00%
$ 90,300 $ 14,615
Jan 10, 3 AM $ 0.000302
+0.00%
$ 90,540 $ 14,637
Jan 10, 2 AM $ 0.000302
+0.00%
$ 90,540 $ 14,645
Jan 10, 1 AM $ 0.000302
+0.00%
$ 90,540 $ 14,608
Jan 10, 12 AM $ 0.000302
+0.27%
$ 90,540 $ 14,550
Jan 9, 11 PM $ 0.000301
-0.27%
$ 90,300 $ 14,563
Jan 9, 10 PM $ 0.000302
-0.26%
$ 90,540 $ 14,509
Jan 9, 9 PM $ 0.000303
+0.00%
$ 90,780 $ 14,437
Jan 9, 8 PM $ 0.000302
+0.00%
$ 90,540 $ 14,526
Jan 9, 7 PM $ 0.000303
+1.07%
$ 90,780 $ 14,401
Jan 9, 6 PM $ 0.000299
+0.10%
$ 89,820 $ 14,437
Jan 9, 5 PM $ 0.000299
-0.23%
$ 89,730 $ 14,591
Jan 9, 4 PM $ 0.0003
+0.23%
$ 89,730 $ 14,597
Jan 9, 3 PM $ 0.000299
-0.29%
$ 89,679 $ 14,745
Jan 9, 2 PM $ 0.0003
+0.00%
$ 89,940 $ 14,592
Jan 9, 1 PM $ 0.0003
+0.23%
$ 89,940 $ 14,497
Jan 9, 12 PM $ 0.000299
+0.00%
$ 89,730 $ 14,555
Jan 9, 11 AM $ 0.000299
-0.43%
$ 89,730 $ 14,529
Jan 9, 10 AM $ 0.0003
+0.00%
$ 90,120 $ 14,447
Jan 9, 9 AM $ 0.000301
-0.59%
$ 90,360 $ 14,466
Jan 9, 8 AM $ 0.000303
+0.00%
$ 90,900 $ 14,411
Jan 9, 7 AM $ 0.000303
+1.34%
$ 90,900 $ 14,336
Jan 9, 6 AM $ 0.0003
+0.17%
$ 89,910 $ 14,374
Jan 9, 5 AM $ 0.000299
+0.54%
$ 89,760 $ 14,247
Jan 9, 4 AM $ 0.000298
+0.00%
$ 89,280 $ 13,641
Jan 9, 3 AM $ 0.000298
-0.03%
$ 89,280 $ 13,894
Jan 9, 2 AM $ 0.000298
+0.03%
$ 89,310 $ 14,399