Wizardia Historical Data

WZRD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000292
+0.00%
$ 87,630 $ 14,685
Jan 7, 5 AM $ 0.000292
+0.00%
$ 87,630 $ 14,694
Jan 7, 4 AM $ 0.000292
+0.00%
$ 87,630 $ 14,708
Jan 7, 3 AM $ 0.000291
+0.00%
$ 87,450 $ 14,690
Jan 7, 2 AM $ 0.000291
-0.38%
$ 87,450 $ 14,616
Jan 7, 1 AM $ 0.000293
+0.24%
$ 87,780 $ 14,708
Jan 7, 12 AM $ 0.000292
-0.24%
$ 87,570 $ 14,714
Jan 6, 11 PM $ 0.000293
+0.24%
$ 87,780 $ 14,762
Jan 6, 10 PM $ 0.000293
+0.00%
$ 87,780 $ 14,689
Jan 6, 9 PM $ 0.000293
+0.17%
$ 87,780 $ 14,643
Jan 6, 8 PM $ 0.000292
+0.21%
$ 87,630 $ 14,849
Jan 6, 7 PM $ 0.000291
-0.21%
$ 87,450 $ 14,810
Jan 6, 6 PM $ 0.000292
+0.21%
$ 87,630 $ 14,758
Jan 6, 5 PM $ 0.000291
-0.92%
$ 87,450 $ 14,648
Jan 6, 4 PM $ 0.000294
+0.79%
$ 88,260 $ 14,639
Jan 6, 3 PM $ 0.000292
-0.75%
$ 87,570 $ 14,733
Jan 6, 2 PM $ 0.000294
+0.20%
$ 88,230 $ 14,624
Jan 6, 1 PM $ 0.000293
+0.20%
$ 88,050 $ 14,722
Jan 6, 12 PM $ 0.000293
+0.00%
$ 87,870 $ 14,742
Jan 6, 11 AM $ 0.000293
-0.20%
$ 87,870 $ 14,917
Jan 6, 10 AM $ 0.000293
+0.20%
$ 88,050 $ 14,865
Jan 6, 9 AM $ 0.000293
-0.20%
$ 87,870 $ 14,824
Jan 6, 8 AM $ 0.000293
-0.71%
$ 88,050 $ 14,841
Jan 6, 7 AM $ 0.000296
+0.00%
$ 88,680 $ 14,774
Jan 6, 6 AM $ 0.000295
-0.20%
$ 88,500 $ 14,706
Jan 6, 5 AM $ 0.000296
+0.00%
$ 88,680 $ 14,682
Jan 6, 4 AM $ 0.000296
+0.00%
$ 88,680 $ 14,589
Jan 6, 3 AM $ 0.000296
+0.31%
$ 88,680 $ 14,698
Jan 6, 2 AM $ 0.000296
-1.27%
$ 88,290 $ 14,385
Jan 6, 1 AM $ 0.000299
-0.20%
$ 89,640 $ 14,352
Jan 6, 12 AM $ 0.000299
+0.00%
$ 89,820 $ 14,358
Jan 5, 11 PM $ 0.000299
+0.20%
$ 89,820 $ 14,335
Jan 5, 10 PM $ 0.000299
+1.32%
$ 89,640 $ 14,356
Jan 5, 9 PM $ 0.000295
-2.93%
$ 88,800 $ 14,340
Jan 5, 8 PM $ 0.000304
+0.00%
$ 91,140 $ 14,127
Jan 5, 7 PM $ 0.000304
+3.23%
$ 91,140 $ 14,329
Jan 5, 6 PM $ 0.000294
-0.17%
$ 88,290 $ 14,564
Jan 5, 5 PM $ 0.000295
+0.24%
$ 88,440 $ 14,532
Jan 5, 4 PM $ 0.000294
-3.73%
$ 88,230 $ 14,579
Jan 5, 3 PM $ 0.000305
+4.34%
$ 91,650 $ 14,491
Jan 5, 2 PM $ 0.000293
-0.34%
$ 87,840 $ 14,558
Jan 5, 1 PM $ 0.000294
-1.84%
$ 88,140 $ 14,487
Jan 5, 12 PM $ 0.000299
-1.38%
$ 89,790 $ 14,527
Jan 5, 11 AM $ 0.000303
+4.22%
$ 91,050 $ 14,531
Jan 5, 10 AM $ 0.000291
-0.14%
$ 87,360 $ 14,618
Jan 5, 9 AM $ 0.000292
+0.17%
$ 87,480 $ 14,580
Jan 5, 8 AM $ 0.000291
-0.17%
$ 87,330 $ 14,620
Jan 5, 7 AM $ 0.000292
+0.17%
$ 87,480 $ 14,576
Jan 5, 6 AM $ 0.000292
+0.14%
$ 87,480 $ 14,635
Jan 5, 5 AM $ 0.000292
+0.00%
$ 87,480 $ 14,669