Wizardia Historical Data

WZRD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000395
+0.00%
$ 118,650 $ 15,680
Mar 5, 11 PM $ 0.000395
+0.00%
$ 118,650 $ 15,699
Mar 5, 10 PM $ 0.000395
-0.40%
$ 118,650 $ 15,729
Mar 5, 9 PM $ 0.000397
+0.20%
$ 119,130 $ 15,618
Mar 5, 8 PM $ 0.000396
-0.20%
$ 118,890 $ 15,658
Mar 5, 7 PM $ 0.000397
+0.00%
$ 119,130 $ 15,674
Mar 5, 6 PM $ 0.000397
-0.38%
$ 119,130 $ 15,717
Mar 5, 5 PM $ 0.000399
-0.03%
$ 119,580 $ 15,614
Mar 5, 4 PM $ 0.000399
-0.03%
$ 119,610 $ 15,400
Mar 5, 3 PM $ 0.000399
+0.00%
$ 119,640 $ 15,563
Mar 5, 2 PM $ 0.000399
+0.05%
$ 119,640 $ 15,567
Mar 5, 1 PM $ 0.000399
-0.03%
$ 119,580 $ 15,576
Mar 5, 12 PM $ 0.000399
+0.05%
$ 119,610 $ 15,104
Mar 5, 11 AM $ 0.000398
-0.08%
$ 119,550 $ 15,577
Mar 5, 10 AM $ 0.000399
+0.00%
$ 119,730 $ 15,495
Mar 5, 9 AM $ 0.000399
+0.10%
$ 119,730 $ 15,504
Mar 5, 8 AM $ 0.000399
-0.13%
$ 119,670 $ 15,128
Mar 5, 7 AM $ 0.000399
-0.37%
$ 119,820 $ 15,505
Mar 5, 6 AM $ 0.000401
+0.25%
$ 120,270 $ 15,419
Mar 5, 5 AM $ 0.0004
+0.20%
$ 119,970 $ 15,396
Mar 5, 4 AM $ 0.000399
-0.13%
$ 119,730 $ 15,365
Mar 5, 3 AM $ 0.0004
+0.86%
$ 120,150 $ 15,414
Mar 5, 2 AM $ 0.000397
-0.55%
$ 119,130 $ 15,504
Mar 5, 1 AM $ 0.000399
-0.30%
$ 119,790 $ 15,415
Mar 5, 12 AM $ 0.0004
-0.22%
$ 120,150 $ 15,349
Mar 4, 11 PM $ 0.0004
-0.25%
$ 120,120 $ 15,311
Mar 4, 10 PM $ 0.000401
+0.00%
$ 120,420 $ 15,300
Mar 4, 9 PM $ 0.000401
+0.00%
$ 120,420 $ 15,263
Mar 4, 8 PM $ 0.0004
-0.25%
$ 120,120 $ 15,287
Mar 4, 7 PM $ 0.000401
+1.01%
$ 120,420 $ 15,354
Mar 4, 6 PM $ 0.000397
+0.00%
$ 119,220 $ 15,335
Mar 4, 5 PM $ 0.000397
-0.25%
$ 119,220 $ 15,336
Mar 4, 4 PM $ 0.000399
-0.97%
$ -- $ 15,267
Mar 4, 1 PM $ 0.000398
-0.90%
$ 119,310 $ 15,289
Mar 4, 12 PM $ 0.000401
+2.03%
$ 120,390 $ 15,386
Mar 4, 11 AM $ 0.000393
-0.20%
$ 117,990 $ 15,302
Mar 4, 9 AM $ 0.000393
+0.77%
$ 117,780 $ 15,507
Mar 4, 8 AM $ 0.00039
+0.46%
$ 116,880 $ 15,566
Mar 4, 7 AM $ 0.000388
+0.03%
$ 116,340 $ 15,559
Mar 4, 6 AM $ 0.000388
-0.08%
$ 116,310 $ 15,514
Mar 4, 5 AM $ 0.000388
+0.08%
$ 116,400 $ 15,552
Mar 4, 4 AM $ 0.000388
+0.00%
$ 116,310 $ 15,625
Mar 4, 3 AM $ 0.000388
-0.08%
$ 116,309 $ 15,512
Mar 4, 2 AM $ 0.000388
+0.10%
$ 116,400 $ 15,509
Mar 4, 1 AM $ 0.000388
-0.23%
$ 116,280 $ 15,523
Mar 4, 12 AM $ 0.000388
+0.00%
$ 116,280 $ 15,529
Mar 3, 11 PM $ 0.000388
+0.00%
$ 116,280 $ 15,571
Mar 3, 10 PM $ 0.000388
+0.00%
$ 116,280 $ 15,539
Mar 3, 9 PM $ 0.000388
+0.00%
$ 116,280 $ 15,586
Mar 3, 8 PM $ 0.000388
-0.23%
$ 116,280 $ 15,554