Wizardia Historical Data

WZRD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000388
-0.23%
$ 116,280 $ 15,554
Mar 3, 7 PM $ 0.000388
+0.00%
$ 116,550 $ 15,519
Mar 3, 6 PM $ 0.000388
+0.18%
$ 116,550 $ 15,512
Mar 3, 5 PM $ 0.000388
+0.23%
$ 116,550 $ 15,508
Mar 3, 4 PM $ 0.000387
+0.00%
$ 116,083 $ 15,963
Mar 3, 3 PM $ 0.000387
-0.23%
$ 116,082 $ 15,898
Mar 3, 2 PM $ 0.000388
+0.06%
$ 116,344 $ 15,891
Mar 3, 1 PM $ 0.000388
-0.18%
$ 116,280 $ 15,489
Mar 3, 12 PM $ 0.000388
+0.20%
$ 116,490 $ 15,450
Mar 3, 11 AM $ 0.000388
+0.13%
$ 116,257 $ 15,273
Mar 3, 10 AM $ 0.000386
-0.19%
$ 115,909 $ 14,583
Mar 3, 9 AM $ 0.000387
+0.18%
$ 116,220 $ 15,184
Mar 3, 8 AM $ 0.000387
-0.08%
$ 116,007 $ 15,838
Mar 3, 7 AM $ 0.000387
-0.31%
$ 116,100 $ 15,569
Mar 3, 6 AM $ 0.000388
+0.00%
$ 116,458 $ 16,107
Mar 3, 5 AM $ 0.000388
+0.00%
$ 116,458 $ 16,068
Mar 3, 4 AM $ 0.000388
+0.34%
$ 116,458 $ 16,141
Mar 3, 3 AM $ 0.000387
-0.17%
$ 116,058 $ 16,322
Mar 3, 2 AM $ 0.000388
-0.12%
$ 116,258 $ 16,296
Mar 3, 1 AM $ 0.000388
+0.31%
$ 116,400 $ 16,376
Mar 3, 12 AM $ 0.000386
-0.22%
$ 115,780 $ 16,509
Mar 2, 11 PM $ 0.000386
-0.25%
$ 115,781 $ 16,468
Mar 2, 10 PM $ 0.000387
+0.12%
$ 116,069 $ 16,788
Mar 2, 9 PM $ 0.000386
+0.00%
$ 116,179 $ 16,694
Mar 2, 8 PM $ 0.000386
+0.00%
$ 115,925 $ 16,669
Mar 2, 7 PM $ 0.000386
+0.02%
$ 115,926 $ 16,689
Mar 2, 6 PM $ 0.000386
+0.22%
$ 115,898 $ 16,445
Mar 2, 5 PM $ 0.000385
-0.22%
$ 115,638 $ 16,363
Mar 2, 4 PM $ 0.000386
+0.22%
$ 115,898 $ 16,317
Mar 2, 3 PM $ 0.000385
+0.00%
$ 115,638 $ 16,218
Mar 2, 2 PM $ 0.000385
+0.00%
$ 115,638 $ 16,367
Mar 2, 1 PM $ 0.000385
-0.22%
$ 115,638 $ 16,299
Mar 2, 12 PM $ 0.000386
+0.63%
$ 115,898 $ 16,186
Mar 2, 11 AM $ 0.000384
-0.38%
$ 115,174 $ 16,149
Mar 2, 10 AM $ 0.000385
+0.76%
$ 115,611 $ 16,111
Mar 2, 9 AM $ 0.000382
-0.55%
$ 114,736 $ 14,962
Mar 2, 8 AM $ 0.000385
-2.33%
$ 115,374 $ 14,158
Mar 2, 7 AM $ 0.000394
+0.17%
$ 118,121 $ 13,210
Mar 2, 6 AM $ 0.000393
+0.05%
$ 117,921 $ 13,425
Mar 2, 5 AM $ 0.000393
-0.49%
$ 117,863 $ 13,486
Mar 2, 4 AM $ 0.000395
+1.60%
$ 118,442 $ 13,446
Mar 2, 3 AM $ 0.000389
-0.22%
$ 116,580 $ 13,518
Mar 2, 2 AM $ 0.000389
-0.55%
$ 116,834 $ 13,952
Mar 2, 1 AM $ 0.000392
-0.17%
$ 117,486 $ 15,524
Mar 2, 12 AM $ 0.000392
+2.72%
$ 117,690 $ 15,478
Mar 1, 11 PM $ 0.000382
-0.78%
$ 114,570 $ 15,877
Mar 1, 10 PM $ 0.000385
+0.00%
$ 115,470 $ 15,807
Mar 1, 9 PM $ 0.000385
+0.00%
$ 115,470 $ 15,842
Mar 1, 8 PM $ 0.000385
+0.47%
$ 115,470 $ 15,922
Mar 1, 7 PM $ 0.000383
+0.79%
$ 114,930 $ 15,847