Wizardia Historical Data

WZRD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000289
+0.21%
$ 86,670 $ 14,827
Jan 1, 3 AM $ 0.000288
+0.66%
$ 86,490 $ 14,886
Jan 1, 2 AM $ 0.000287
+0.24%
$ 86,130 $ 14,530
Jan 1, 1 AM $ 0.000287
+0.02%
$ 86,130 $ 14,508
Jan 1, 12 AM $ 0.000287
+0.24%
$ 86,113 $ 14,649
Dec 31, 11 PM $ 0.000286
+1.48%
$ 85,904 $ 14,597
Dec 31, 10 PM $ 0.000282
-3.63%
$ 82,439 $ 14,395
Dec 31, 9 PM $ 0.000293
+8.48%
$ 87,840 $ 14,107
Dec 31, 8 PM $ 0.00027
-8.13%
$ 80,975 $ 14,340
Dec 31, 7 PM $ 0.000294
+1.77%
$ 88,140 $ 14,208
Dec 31, 6 PM $ 0.000289
-7.79%
$ 86,610 $ 14,266
Dec 31, 5 PM $ 0.000313
-0.19%
$ 93,930 $ 14,257
Dec 31, 4 PM $ 0.00031
+0.00%
$ 93,000 $ 14,207
Dec 31, 3 PM $ 0.000311
+0.48%
$ 93,450 $ 14,279
Dec 31, 2 PM $ 0.000311
+4.15%
$ 93,420 $ 14,534
Dec 31, 1 PM $ 0.000313
+5.71%
$ 93,930 $ 14,536
Dec 31, 12 PM $ 0.000296
+8.18%
$ 88,860 $ 14,603
Dec 31, 11 AM $ 0.000273
-1.26%
$ 81,990 $ 14,430
Dec 31, 10 AM $ 0.000281
-0.21%
$ 84,240 $ 14,514
Dec 31, 9 AM $ 0.000281
-0.46%
$ 84,420 $ 14,558
Dec 31, 8 AM $ 0.000282
+0.00%
$ 84,600 $ 14,602
Dec 31, 7 AM $ 0.000282
+0.07%
$ 84,660 $ 14,478
Dec 31, 6 AM $ 0.000282
-0.25%
$ 84,600 $ 14,593
Dec 31, 5 AM $ 0.000283
+0.00%
$ 84,810 $ 14,590
Dec 31, 4 AM $ 0.000283
+0.25%
$ 84,810 $ 14,561
Dec 31, 3 AM $ 0.000282
-0.25%
$ 84,600 $ 14,675
Dec 31, 2 AM $ 0.000283
+0.25%
$ 84,810 $ 14,746
Dec 31, 1 AM $ 0.000282
+0.00%
$ 84,600 $ 14,812
Dec 31, 12 AM $ 0.000282
+0.00%
$ 84,600 $ 14,672
Dec 30, 11 PM $ 0.000282
+0.00%
$ 84,600 $ 14,626
Dec 30, 10 PM $ 0.000282
-0.46%
$ 84,600 $ 14,696
Dec 30, 9 PM $ 0.000283
+0.07%
$ 84,990 $ 14,633
Dec 30, 8 PM $ 0.000283
+0.07%
$ 84,810 $ 14,615
Dec 30, 7 PM $ 0.000283
+0.00%
$ 84,870 $ 14,692
Dec 30, 6 PM $ 0.000282
+0.00%
$ 84,690 $ 14,662
Dec 30, 5 PM $ 0.000283
+0.00%
$ 84,870 $ 14,789
Dec 30, 4 PM $ 0.000283
+0.00%
$ 84,870 $ 14,740
Dec 30, 3 PM $ 0.000283
+0.00%
$ 84,870 $ 14,670
Dec 30, 2 PM $ 0.000283
+0.00%
$ 84,870 $ 14,556
Dec 30, 1 PM $ 0.000283
+0.00%
$ 84,870 $ 14,555
Dec 30, 12 PM $ 0.000283
+0.39%
$ 84,870 $ 14,458
Dec 30, 11 AM $ 0.000282
+0.00%
$ 84,540 $ 14,515
Dec 30, 10 AM $ 0.000282
-0.53%
$ 84,540 $ 14,408
Dec 30, 9 AM $ 0.000283
+0.00%
$ 84,990 $ 14,289
Dec 30, 8 AM $ 0.000284
+1.54%
$ 85,170 $ 14,315
Dec 30, 7 AM $ 0.000284
-1.53%
$ 83,880 $ 14,208
Dec 30, 6 AM $ 0.000288
+0.24%
$ 86,490 $ 14,020
Dec 30, 5 AM $ 0.000288
-0.24%
$ 86,280 $ 14,075
Dec 30, 4 AM $ 0.000288
-1.81%
$ 86,490 $ 13,919
Dec 30, 3 AM $ 0.000294
+0.10%
$ 88,080 $ 13,850