Wizardia Historical Data

WZRD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000383
+0.79%
$ 114,930 $ 15,847
Mar 1, 6 PM $ 0.00038
-0.24%
$ 114,030 $ 16,133
Mar 1, 5 PM $ 0.000381
+0.24%
$ 114,300 $ 16,146
Mar 1, 4 PM $ 0.00038
-0.04%
$ 114,030 $ 16,047
Mar 1, 3 PM $ 0.00038
-1.46%
$ 114,080 $ 16,019
Mar 1, 2 PM $ 0.000386
-0.67%
$ 115,770 $ 15,848
Mar 1, 1 PM $ 0.000389
-0.15%
$ 116,556 $ 15,933
Mar 1, 12 PM $ 0.000389
-0.41%
$ 116,700 $ 15,397
Mar 1, 11 AM $ 0.000391
+0.05%
$ 117,210 $ 15,220
Mar 1, 10 AM $ 0.000399
+0.05%
$ 119,850 $ 14,912
Mar 1, 9 AM $ 0.000399
-1.29%
$ 119,790 $ 15,152
Mar 1, 8 AM $ 0.000405
+0.90%
$ 121,353 $ 15,387
Mar 1, 7 AM $ 0.000401
-0.25%
$ 120,270 $ 14,978
Mar 1, 6 AM $ 0.000402
-11.63%
$ 120,570 $ 15,431
Mar 1, 5 AM $ 0.000455
+7.26%
$ 136,440 $ 15,785
Mar 1, 4 AM $ 0.000424
-5.78%
$ 127,200 $ 318
Mar 1, 3 AM $ 0.00045
+20.71%
$ 135,000 $ 15,589
Mar 1, 2 AM $ 0.000373
-0.67%
$ 111,990 $ 15,168
Mar 1, 1 AM $ 0.000371
-0.21%
$ 111,390 $ 14,480
Mar 1, 12 AM $ 0.000372
-8.53%
$ 111,630 $ 13,806
Feb 28, 11 PM $ 0.000407
+0.52%
$ 122,040 $ 14,148
Feb 28, 10 PM $ 0.000405
+0.22%
$ 121,410 $ 14,790
Feb 28, 9 PM $ 0.000404
+0.00%
$ 121,140 $ 15,227
Feb 28, 8 PM $ 0.000418
+11.27%
$ 125,280 $ 15,449
Feb 28, 7 PM $ 0.000374
-1.06%
$ 112,320 $ 15,433
Feb 28, 6 PM $ 0.000378
-0.03%
$ 113,520 $ 15,006
Feb 28, 5 PM $ 0.000378
+0.11%
$ 113,550 $ 14,986
Feb 28, 4 PM $ 0.000378
-0.11%
$ 113,430 $ 14,990
Feb 28, 3 PM $ 0.000378
+0.00%
$ 113,550 $ 14,936
Feb 28, 2 PM $ 0.000378
-0.11%
$ 113,550 $ 14,910
Feb 28, 1 PM $ 0.000379
-2.92%
$ 113,670 $ 14,953
Feb 28, 12 PM $ 0.00039
+4.50%
$ 117,090 $ 14,923
Feb 28, 11 AM $ 0.000373
-3.09%
$ 112,050 $ 15,007
Feb 28, 10 AM $ 0.000385
+6.79%
$ 115,620 $ 15,176
Feb 28, 9 AM $ 0.000361
-0.06%
$ 108,270 $ 15,510
Feb 28, 8 AM $ 0.000361
+0.03%
$ 108,330 $ 15,576
Feb 28, 7 AM $ 0.000361
+0.00%
$ 108,330 $ 15,452
Feb 28, 6 AM $ 0.000362
+0.28%
$ 108,572 $ 15,258
Feb 28, 5 AM $ 0.000361
+0.00%
$ 108,300 $ 15,215
Feb 28, 4 AM $ 0.000361
-0.08%
$ 108,270 $ 15,321
Feb 28, 3 AM $ 0.000361
+0.00%
$ 108,420 $ 15,233
Feb 28, 2 AM $ 0.000361
-0.30%
$ 108,240 $ 15,213
Feb 28, 1 AM $ 0.000362
+0.00%
$ 108,570 $ 14,933
Feb 28, 12 AM $ 0.000361
-0.17%
$ 108,390 $ 14,922
Feb 27, 11 PM $ 0.000362
-1.42%
$ 108,510 $ 14,629
Feb 27, 10 PM $ 0.000367
+2.52%
$ 109,980 $ 14,002
Feb 27, 9 PM $ 0.000358
+0.68%
$ 107,280 $ 13,767
Feb 27, 8 PM $ 0.000355
+0.00%
$ 106,560 $ 13,729
Feb 27, 7 PM $ 0.000355
-0.25%
$ 106,560 $ 14,044
Feb 27, 6 PM $ 0.000356
-3.26%
$ 106,830 $ 14,111