Wizardia Historical Data

WZRD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000355
-0.25%
$ 106,560 $ 14,044
Feb 27, 6 PM $ 0.000356
-3.26%
$ 106,830 $ 14,111
Feb 27, 5 PM $ 0.000368
+3.92%
$ 110,430 $ 14,177
Feb 27, 4 PM $ 0.000355
+0.23%
$ 106,500 $ 14,431
Feb 27, 3 PM $ 0.000354
+0.00%
$ 106,260 $ 14,532
Feb 27, 2 PM $ 0.000354
-16.85%
$ 106,260 $ 14,580
Feb 27, 1 PM $ 0.000426
+0.00%
$ 127,800 $ 909
Feb 27, 12 PM $ 0.000426
+0.00%
$ 127,800 $ 909
Feb 27, 11 AM $ 0.000426
+0.00%
$ 127,800 $ 909
Feb 27, 10 AM $ 0.000426
+20.54%
$ 127,800 $ 909
Feb 27, 9 AM $ 0.000353
-2.89%
$ 106,020 $ 15,050
Feb 27, 8 AM $ 0.000364
-3.93%
$ 109,170 $ 15,339
Feb 27, 7 AM $ 0.000379
-2.84%
$ 113,640 $ 16,398
Feb 27, 6 AM $ 0.00039
+21.42%
$ 116,963 $ 16,060
Feb 27, 5 AM $ 0.000294
-0.03%
$ 88,080 $ 14,523
Feb 27, 4 AM $ 0.000294
+0.00%
$ 88,110 $ 14,580
Feb 27, 3 AM $ 0.000294
-0.84%
$ 88,110 $ 14,578
Feb 27, 2 AM $ 0.000296
-0.50%
$ 88,860 $ 14,488
Feb 27, 1 AM $ 0.000298
+0.24%
$ 89,310 $ 14,374
Feb 27, 12 AM $ 0.000298
+0.37%
$ 89,310 $ 14,453
Feb 26, 11 PM $ 0.000297
+0.24%
$ 89,190 $ 14,318
Feb 26, 10 PM $ 0.000297
-0.13%
$ 89,190 $ 14,390
Feb 26, 9 PM $ 0.000297
+0.34%
$ 89,100 $ 14,241
Feb 26, 8 PM $ 0.000295
+0.89%
$ 88,620 $ 14,380
Feb 26, 7 PM $ 0.000292
+0.00%
$ 87,660 $ 14,462
Feb 26, 6 PM $ 0.000293
+0.21%
$ 87,840 $ 14,495
Feb 26, 5 PM $ 0.000293
+0.00%
$ 87,840 $ 14,630
Feb 26, 4 PM $ 0.000292
+0.27%
$ 87,660 $ 14,603
Feb 26, 3 PM $ 0.000291
-0.07%
$ 87,420 $ 14,605
Feb 26, 2 PM $ 0.000292
+0.21%
$ 87,480 $ 14,660
Feb 26, 1 PM $ 0.000291
-0.14%
$ 87,300 $ 14,716
Feb 26, 12 PM $ 0.000291
+0.14%
$ 87,420 $ 14,604
Feb 26, 11 AM $ 0.000291
+0.00%
$ 87,300 $ 14,598
Feb 26, 10 AM $ 0.000291
+0.00%
$ 87,300 $ 14,595
Feb 26, 9 AM $ 0.000291
+0.14%
$ 87,360 $ 14,541
Feb 26, 8 AM $ 0.000291
-1.05%
$ 87,240 $ 14,623
Feb 26, 7 AM $ 0.000294
+0.24%
$ 88,170 $ 14,605
Feb 26, 6 AM $ 0.000293
-0.34%
$ 87,960 $ 14,870
Feb 26, 5 AM $ 0.000294
-0.24%
$ 88,260 $ 14,493
Feb 26, 4 AM $ 0.000295
+0.00%
$ 88,470 $ 14,501
Feb 26, 3 AM $ 0.000295
-0.10%
$ 88,470 $ 14,495
Feb 26, 2 AM $ 0.000295
-0.03%
$ 88,380 $ 14,503
Feb 26, 1 AM $ 0.000295
+0.44%
$ 88,410 $ 14,340
Feb 26, 12 AM $ 0.000293
+0.00%
$ 88,020 $ 14,546
Feb 25, 11 PM $ 0.000293
+0.20%
$ 88,020 $ 14,528
Feb 25, 10 PM $ 0.000293
+0.00%
$ 87,840 $ 14,584
Feb 25, 9 PM $ 0.000293
-0.17%
$ 87,840 $ 14,534
Feb 25, 8 PM $ 0.000293
-0.03%
$ 87,990 $ 14,457
Feb 25, 7 PM $ 0.000293
+0.00%
$ 87,930 $ 14,546
Feb 25, 6 PM $ 0.000293
+0.03%
$ 87,930 $ 14,477