Wizardia Historical Data

WZRD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000295
-0.03%
$ 88,440 $ 14,600
Feb 21, 4 PM $ 0.000295
-0.03%
$ 88,530 $ 14,468
Feb 21, 3 PM $ 0.000295
-0.10%
$ 88,440 $ 14,627
Feb 21, 2 PM $ 0.000295
+0.10%
$ 88,530 $ 14,581
Feb 21, 1 PM $ 0.000295
-0.10%
$ 88,530 $ 14,556
Feb 21, 12 PM $ 0.000295
+0.00%
$ 88,530 $ 14,552
Feb 21, 11 AM $ 0.000295
+0.10%
$ 88,530 $ 14,534
Feb 21, 10 AM $ 0.000295
-0.10%
$ 88,440 $ 14,504
Feb 21, 9 AM $ 0.000295
+0.07%
$ 88,440 $ 14,511
Feb 21, 8 AM $ 0.000295
-0.03%
$ 88,440 $ 14,506
Feb 21, 7 AM $ 0.000295
+0.00%
$ 88,470 $ 14,477
Feb 21, 6 AM $ 0.000295
+0.00%
$ 88,530 $ 14,480
Feb 21, 5 AM $ 0.000295
+0.07%
$ 88,530 $ 14,797
Feb 21, 4 AM $ 0.000295
-0.07%
$ 88,470 $ 14,701
Feb 21, 3 AM $ 0.000295
+0.00%
$ 88,530 $ 14,656
Feb 21, 2 AM $ 0.000295
+0.00%
$ 88,530 $ 14,568
Feb 21, 1 AM $ 0.000295
+0.03%
$ 88,530 $ 14,613
Feb 21, 12 AM $ 0.000295
-0.03%
$ 88,470 $ 14,484
Feb 20, 11 PM $ 0.000295
+0.10%
$ 88,530 $ 14,473
Feb 20, 10 PM $ 0.000295
+0.00%
$ 88,560 $ 14,489
Feb 20, 9 PM $ 0.000295
+0.00%
$ 88,560 $ 14,579
Feb 20, 8 PM $ 0.000295
+0.10%
$ 88,560 $ 14,532
Feb 20, 7 PM $ 0.000295
+0.03%
$ 88,470 $ 14,496
Feb 20, 6 PM $ 0.000295
+0.00%
$ 88,440 $ 14,546
Feb 20, 5 PM $ 0.000295
+0.24%
$ 88,650 $ 14,552
Feb 20, 4 PM $ 0.000295
+0.00%
$ 88,440 $ 14,562
Feb 20, 3 PM $ 0.000295
+0.24%
$ 88,650 $ 14,593
Feb 20, 2 PM $ 0.000295
+0.00%
$ 88,440 $ 15,237
Feb 20, 1 PM $ 0.000295
+0.00%
$ 88,440 $ 15,109
Feb 20, 12 PM $ 0.000295
-0.27%
$ 88,440 $ 14,721
Feb 20, 11 AM $ 0.000295
-0.03%
$ 88,650 $ 14,432
Feb 20, 10 AM $ 0.000296
+0.00%
$ 88,680 $ 14,436
Feb 20, 9 AM $ 0.000296
+0.07%
$ 88,710 $ 14,459
Feb 20, 8 AM $ 0.000295
-0.03%
$ 88,680 $ 14,459
Feb 20, 7 AM $ 0.000296
+0.07%
$ 88,710 $ 14,397
Feb 20, 6 AM $ 0.000295
+0.07%
$ 88,620 $ 14,333
Feb 20, 5 AM $ 0.000295
-0.14%
$ 88,560 $ 14,386
Feb 20, 4 AM $ 0.000296
+0.00%
$ 88,680 $ 14,504
Feb 20, 3 AM $ 0.000296
+0.00%
$ 88,680 $ 14,502
Feb 20, 2 AM $ 0.000296
+0.00%
$ 88,680 $ 14,471
Feb 20, 1 AM $ 0.000296
+0.17%
$ 88,680 $ 14,488
Feb 20, 12 AM $ 0.000295
-0.57%
$ 88,560 $ 14,386
Feb 19, 11 PM $ 0.000297
+0.99%
$ 89,040 $ 14,209
Feb 19, 10 PM $ 0.000294
+0.00%
$ 88,140 $ 14,493
Feb 19, 9 PM $ 0.000294
-0.07%
$ 88,140 $ 14,575
Feb 19, 8 PM $ 0.000294
+0.03%
$ 88,200 $ 14,613
Feb 19, 7 PM $ 0.000294
+0.07%
$ 88,200 $ 14,336
Feb 19, 6 PM $ 0.000294
+0.00%
$ 88,140 $ 14,553
Feb 19, 5 PM $ 0.000294
+0.00%
$ 88,140 $ 14,583
Feb 19, 4 PM $ 0.000294
-0.03%
$ 88,140 $ 14,546