Wizardia Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000606
-2.39%
$ 181,818 $ 11,120
May 9, 2025 $ 0.000621
+1.27%
$ 186,241 $ 16,687
May 8, 2025 $ 0.000613
-4.13%
$ 183,928 $ 25,088
May 7, 2025 $ 0.00064
+7.62%
$ 191,871 $ 23,210
May 6, 2025 $ 0.000594
+3.93%
$ 178,316 $ 18,750
May 5, 2025 $ 0.000572
+9.02%
$ 171,570 $ 16,968
May 4, 2025 $ 0.000525
-9.41%
$ 157,380 $ 18,034
May 3, 2025 $ 0.000579
-0.03%
$ 173,730 $ 15,679
May 2, 2025 $ 0.000579
+0.26%
$ 173,790 $ 16,542
May 1, 2025 $ 0.000578
-0.34%
$ 173,340 $ 15,371
Apr 30, 2025 $ 0.00058
+0.03%
$ 173,940 $ 15,631
Apr 29, 2025 $ 0.000579
-0.09%
$ -- $ 15,563
Apr 28, 2025 $ 0.00058
+1.54%
$ 173,970 $ 17,140
Apr 27, 2025 $ 0.000571
+0.32%
$ 171,330 $ 16,163
Apr 26, 2025 $ 0.000569
-2.28%
$ 170,790 $ 16,058
Apr 25, 2025 $ 0.000583
-1.41%
$ 174,780 $ 15,091
Apr 24, 2025 $ 0.000591
-1.51%
$ 177,283 $ 16,021
Apr 23, 2025 $ 0.0006
+0.84%
$ 180,000 $ 12,910
Apr 22, 2025 $ 0.000595
-3.09%
$ 178,500 $ 78,055
Apr 21, 2025 $ 0.000614
-1.00%
$ 184,200 $ 72,040
Apr 20, 2025 $ 0.00062
-2.01%
$ 186,069 $ 71,813
Apr 19, 2025 $ 0.000633
+2.92%
$ 189,885 $ 64,816
Apr 18, 2025 $ 0.000615
-0.81%
$ 184,500 $ 68,401
Apr 17, 2025 $ 0.00062
-0.18%
$ 186,000 $ 67,918
Apr 16, 2025 $ 0.000621
+0.67%
$ 186,343 $ 51,177
Apr 15, 2025 $ 0.000616
-0.30%
$ 184,800 $ 13,957
Apr 14, 2025 $ 0.000618
+5.25%
$ 185,351 $ 60,872
Apr 13, 2025 $ 0.000587
+0.00%
$ 176,100 $ 56,107
Apr 12, 2025 $ 0.000588
+2.62%
$ 176,400 $ 55,995
Apr 11, 2025 $ 0.000574
-0.07%
$ 172,200 $ 37,314
Apr 10, 2025 $ 0.000573
+2.77%
$ 172,034 $ 28,597
Apr 9, 2025 $ 0.000558
+0.72%
$ 167,400 $ 18,781
Apr 8, 2025 $ 0.000554
-0.36%
$ 166,200 $ 6,962
Apr 7, 2025 $ 0.000556
-2.06%
$ 166,800 $ 2,226
Apr 6, 2025 $ 0.000568
+2.65%
$ 170,302 $ 2,231
Apr 5, 2025 $ 0.000553
-1.95%
$ 165,900 $ 2,081
Apr 4, 2025 $ 0.000564
-23.58%
$ 169,200 $ 8,987
Apr 3, 2025 $ 0.000557
-0.18%
$ 167,100 $ 1,809
Apr 2, 2025 $ 0.000558
-0.53%
$ 167,400 $ 1,548
Apr 1, 2025 $ 0.000561
-2.60%
$ 168,300 $ 900
Mar 31, 2025 $ 0.000576
-0.52%
$ 172,800 $ 481
Mar 30, 2025 $ 0.000579
+0.34%
$ 173,700 $ 644
Mar 29, 2025 $ 0.000577
-3.19%
$ 173,104 $ 1,127
Mar 28, 2025 $ 0.000596
-2.93%
$ 178,800 $ 379
Mar 27, 2025 $ 0.000638
+16.45%
$ 191,443 $ 0
Mar 26, 2025 $ 0.000548
+0.00%
$ 164,400 $ 14
Mar 25, 2025 $ 0.000576
+0.00%
$ 172,796 $ 2
Mar 24, 2025 $ 0.000575
-0.25%
$ 172,500 $ 8
Mar 23, 2025 $ 0.000576
+5.97%
$ 172,939 $ 1,438
Mar 22, 2025 $ 0.000544
-5.88%
$ 163,200 $ 188