Wizardia Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00043
-0.12%
$ 128,880 $ 11,706
Jun 9, 8 AM $ 0.00043
+0.00%
$ 129,030 $ 11,554
Jun 9, 7 AM $ 0.00043
-0.02%
$ 129,030 $ 11,554
Jun 9, 6 AM $ 0.00043
+0.00%
$ 129,060 $ 11,446
Jun 9, 5 AM $ 0.00043
+0.00%
$ 129,060 $ 11,422
Jun 9, 4 AM $ 0.00043
+0.00%
$ 129,060 $ 11,314
Jun 9, 3 AM $ 0.00043
+0.05%
$ 129,060 $ 11,318
Jun 9, 2 AM $ 0.00043
+0.21%
$ 129,150 $ 10,837
Jun 9, 1 AM $ 0.00043
-0.12%
$ 128,880 $ 9,975
Jun 9, 12 AM $ 0.00043
-0.07%
$ 129,030 $ 9,700
Jun 8, 11 PM $ 0.00043
+0.28%
$ 128,940 $ 9,191
Jun 8, 10 PM $ 0.000429
-0.09%
$ 128,580 $ 8,113
Jun 8, 9 PM $ 0.000429
-0.02%
$ 128,700 $ 8,134
Jun 8, 8 PM $ 0.000428
-0.07%
$ 128,520 $ 7,677
Jun 8, 7 PM $ 0.000429
-0.35%
$ 128,580 $ 6,507
Jun 8, 6 PM $ 0.000429
-0.07%
$ 128,790 $ 5,655
Jun 8, 5 PM $ 0.00043
-0.16%
$ 128,880 $ 4,434
Jun 8, 4 PM $ 0.00043
+0.56%
$ 129,090 $ 3,547
Jun 8, 3 PM $ 0.000428
-0.40%
$ 128,400 $ 2,557
Jun 8, 2 PM $ 0.00043
+0.80%
$ 128,910 $ 1,269
Jun 8, 1 PM $ 0.000426
+0.00%
$ 127,890 $ 362
Jun 8, 12 PM $ 0.000426
+0.00%
$ 127,890 $ 374
Jun 8, 11 AM $ 0.000426
+0.00%
$ 127,890 $ 384
Jun 8, 10 AM $ 0.000426
+0.00%
$ 127,890 $ 422
Jun 8, 9 AM $ 0.000426
+0.00%
$ 127,890 $ 422
Jun 8, 8 AM $ 0.000426
+0.00%
$ 127,890 $ 428
Jun 8, 7 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 6 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 5 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 4 AM $ 0.000426
-2.40%
$ 127,890 $ 910
Jun 8, 3 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 2 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 1 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 12 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 11 PM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 10 PM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 9 PM $ 0.000437
+2.97%
$ 131,040 $ 904
Jun 7, 8 PM $ 0.000424
-2.86%
$ 127,260 $ 860
Jun 7, 7 PM $ 0.000437
-0.30%
$ 131,010 $ 1,264
Jun 7, 6 PM $ 0.000438
+2.74%
$ 131,400 $ 1,765
Jun 7, 5 PM $ 0.000426
+0.00%
$ 127,890 $ 2,156
Jun 7, 4 PM $ 0.000426
+0.00%
$ 127,890 $ 2,759
Jun 7, 3 PM $ 0.000426
-3.38%
$ 127,890 $ 2,726
Jun 7, 2 PM $ 0.000441
+3.93%
$ 132,360 $ 2,691
Jun 7, 1 PM $ 0.000424
-0.42%
$ 127,350 $ 2,655
Jun 7, 12 PM $ 0.000426
+0.77%
$ 127,850 $ 2,643
Jun 7, 11 AM $ 0.000423
-6.04%
$ 126,870 $ 2,695
Jun 7, 10 AM $ 0.00045
+0.00%
$ 135,030 $ 3,134
Jun 7, 9 AM $ 0.00045
+0.00%
$ 135,030 $ 3,848
Jun 7, 8 AM $ 0.00045
+2.18%
$ 135,030 $ 4,566