Wizardia Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000394
+0.00%
$ 118,200 $ 15,557
Apr 9, 6 PM $ 0.000394
+0.10%
$ 118,200 $ 15,542
Apr 9, 5 PM $ 0.000394
-0.10%
$ 118,080 $ 15,440
Apr 9, 4 PM $ 0.000394
+0.00%
$ 118,200 $ 15,559
Apr 9, 3 PM $ 0.000394
-0.25%
$ 118,200 $ 15,563
Apr 9, 2 PM $ 0.000395
+0.03%
$ 118,500 $ 15,524
Apr 9, 1 PM $ 0.000395
+0.00%
$ 118,470 $ 15,581
Apr 9, 12 PM $ 0.000395
+0.43%
$ 118,470 $ 15,749
Apr 9, 11 AM $ 0.000393
-0.25%
$ 117,960 $ 15,689
Apr 9, 10 AM $ 0.000394
-0.23%
$ 118,260 $ 15,681
Apr 9, 9 AM $ 0.000395
+0.23%
$ 118,530 $ 15,681
Apr 9, 8 AM $ 0.000394
-0.23%
$ 118,260 $ 15,714
Apr 9, 7 AM $ 0.000395
+0.18%
$ 118,530 $ 15,810
Apr 9, 6 AM $ 0.000394
-0.18%
$ 118,320 $ 15,703
Apr 9, 5 AM $ 0.000395
+0.00%
$ 118,530 $ 15,686
Apr 9, 4 AM $ 0.000395
+0.15%
$ 118,530 $ 15,720
Apr 9, 3 AM $ 0.000394
+0.13%
$ 118,350 $ 15,761
Apr 9, 2 AM $ 0.000394
-0.10%
$ 118,200 $ 15,819
Apr 9, 1 AM $ 0.000394
+0.08%
$ 118,320 $ 15,827
Apr 9, 12 AM $ 0.000394
+0.20%
$ 118,290 $ 15,773
Apr 8, 11 PM $ 0.000393
-0.23%
$ 118,050 $ 15,803
Apr 8, 10 PM $ 0.000394
+0.00%
$ 118,320 $ 15,890
Apr 8, 9 PM $ 0.000394
-0.23%
$ 118,320 $ 16,004
Apr 8, 8 PM $ 0.000395
-0.03%
$ 118,590 $ 15,727
Apr 8, 7 PM $ 0.000395
+0.05%
$ 118,620 $ 15,797
Apr 8, 6 PM $ 0.000395
-0.13%
$ 118,560 $ 15,833
Apr 8, 5 PM $ 0.000396
+0.08%
$ 118,710 $ 15,835
Apr 8, 4 PM $ 0.000395
-2.08%
$ 118,620 $ 15,795
Apr 8, 3 PM $ 0.000404
-0.17%
$ 121,140 $ 15,556
Apr 8, 2 PM $ 0.000404
+0.30%
$ 121,350 $ 15,515
Apr 8, 1 PM $ 0.000403
-0.15%
$ 120,990 $ 15,583
Apr 8, 12 PM $ 0.000404
-0.25%
$ 121,170 $ 15,582
Apr 8, 11 AM $ 0.000405
+0.00%
$ 121,470 $ 15,594
Apr 8, 10 AM $ 0.000404
-0.25%
$ 121,170 $ 15,618
Apr 8, 9 AM $ 0.000405
+0.12%
$ 121,470 $ 15,681
Apr 8, 8 AM $ 0.000404
-0.22%
$ 121,320 $ 15,616
Apr 8, 7 AM $ 0.000405
+0.00%
$ 121,590 $ 15,502
Apr 8, 6 AM $ 0.000405
+0.00%
$ 121,590 $ 15,513
Apr 8, 5 AM $ 0.000405
+0.07%
$ 121,590 $ 15,538
Apr 8, 4 AM $ 0.000405
+0.07%
$ 121,590 $ 15,567
Apr 8, 3 AM $ 0.000405
+0.00%
$ 121,500 $ 15,500
Apr 8, 2 AM $ 0.000405
-0.07%
$ 121,500 $ 15,545
Apr 8, 1 AM $ 0.000405
+0.07%
$ 121,590 $ 15,460
Apr 8, 12 AM $ 0.000405
+0.00%
$ 121,500 $ 15,600
Apr 7, 11 PM $ 0.000405
-0.05%
$ 121,500 $ 15,564
Apr 7, 10 PM $ 0.000405
+0.00%
$ 121,500 $ 15,474
Apr 7, 9 PM $ 0.000405
+0.00%
$ 121,590 $ 15,606
Apr 7, 8 PM $ 0.000405
+0.00%
$ 121,590 $ 15,569
Apr 7, 7 PM $ 0.000405
+0.00%
$ 121,590 $ 15,523
Apr 7, 6 PM $ 0.000405
+0.07%
$ 121,590 $ 15,548