Wizardia Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000205
+0.33%
$ 61,535 $ 125
Aug 3, 1 PM $ 0.000204
-4.02%
$ 61,331 $ 121
Aug 3, 12 PM $ 0.000213
+0.00%
$ 63,900 $ 18
Aug 3, 11 AM $ 0.000213
+0.00%
$ 63,900 $ 18
Aug 3, 10 AM $ 0.000213
+0.00%
$ 63,900 $ 18
Aug 3, 9 AM $ 0.000213
+0.00%
$ 63,900 $ 219
Aug 3, 8 AM $ 0.000213
+0.00%
$ 63,900 $ 219
Aug 3, 7 AM $ 0.000213
+5.05%
$ 63,900 $ 219
Aug 3, 6 AM $ 0.000203
-18.24%
$ 60,831 $ 219
Aug 3, 5 AM $ 0.000248
+0.00%
$ 74,400 $ 393
Aug 3, 4 AM $ 0.000248
+24.65%
$ 74,400 $ 450
Aug 3, 3 AM $ 0.000199
-1.16%
$ 59,687 $ 445
Aug 3, 2 AM $ 0.000201
+0.00%
$ 60,390 $ 234
Aug 3, 1 AM $ 0.000201
+0.00%
$ 60,390 $ 234
Aug 3, 12 AM $ 0.000201
+0.00%
$ 60,390 $ 234
Aug 2, 11 PM $ 0.000201
+0.00%
$ 60,390 $ 234
Aug 2, 10 PM $ 0.000201
-0.30%
$ 60,390 $ 234
Aug 2, 9 PM $ 0.000202
+0.00%
$ 60,570 $ 411
Aug 2, 8 PM $ 0.000202
+0.00%
$ 60,570 $ 427
Aug 2, 7 PM $ 0.000202
+0.00%
$ 60,570 $ 428
Aug 2, 6 PM $ 0.000202
+0.00%
$ 60,570 $ 428
Aug 2, 5 PM $ 0.000202
-0.69%
$ 60,570 $ 430
Aug 2, 4 PM $ 0.000203
+0.70%
$ 60,992 $ 434
Aug 2, 3 PM $ 0.000202
+0.00%
$ 60,570 $ 374
Aug 2, 2 PM $ 0.000202
+0.30%
$ 60,570 $ 314
Aug 2, 1 PM $ 0.000201
+0.00%
$ 60,390 $ 302
Aug 2, 12 PM $ 0.000247
+0.00%
$ 74,100 $ 151
Aug 2, 11 AM $ 0.000247
+13.08%
$ 74,100 $ 151
Aug 2, 10 AM $ 0.000218
-1.06%
$ 65,528 $ 325
Aug 2, 9 AM $ 0.000221
-10.63%
$ 66,227 $ 264
Aug 2, 8 AM $ 0.000247
+8.19%
$ 74,100 $ 60
Aug 2, 7 AM $ 0.000228
+0.00%
$ 68,490 $ 388
Aug 2, 6 AM $ 0.000228
+0.05%
$ 68,490 $ 388
Aug 2, 5 AM $ 0.000228
-7.62%
$ 68,454 $ 388
Aug 2, 4 AM $ 0.000247
+0.00%
$ 74,100 $ 62
Aug 2, 3 AM $ 0.000247
+4.38%
$ 74,100 $ 62
Aug 2, 2 AM $ 0.000237
-4.20%
$ 70,990 $ 62
Aug 2, 1 AM $ 0.000247
+0.00%
$ 74,100 $ 48
Aug 2, 12 AM $ 0.000247
+0.00%
$ 74,100 $ 48
Aug 1, 11 PM $ 0.000247
+0.00%
$ 74,100 $ 48
Aug 1, 10 PM $ 0.000247
+4.35%
$ 74,100 $ 48
Aug 1, 9 PM $ 0.000237
+7.06%
$ 71,014 $ 48
Aug 1, 8 PM $ 0.000221
+10.22%
$ 66,330 $ 278
Aug 1, 7 PM $ 0.000201
+0.00%
$ 60,180 $ 270
Aug 1, 6 PM $ 0.000201
-18.79%
$ 60,180 $ 303
Aug 1, 5 PM $ 0.000247
+0.00%
$ 74,100 $ 64
Aug 1, 4 PM $ 0.000247
+0.00%
$ 74,100 $ 64
Aug 1, 3 PM $ 0.000247
+0.00%
$ 74,100 $ 64
Aug 1, 2 PM $ 0.000247
+0.00%
$ 74,100 $ 64
Aug 1, 1 PM $ 0.000247
+3.71%
$ 74,100 $ 64