Wizardia Historical Data

WZRD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000294
+0.00%
$ 88,140 $ 14,583
Feb 19, 4 PM $ 0.000294
-0.03%
$ 88,140 $ 14,546
Feb 19, 3 PM $ 0.000294
-0.03%
$ 88,140 $ 14,045
Feb 19, 2 PM $ 0.000294
-0.03%
$ 88,170 $ 13,350
Feb 19, 1 PM $ 0.000294
+0.00%
$ 88,200 $ 13,480
Feb 19, 12 PM $ 0.000294
+0.00%
$ 88,200 $ 13,864
Feb 19, 11 AM $ 0.000294
+0.00%
$ 88,200 $ 13,890
Feb 19, 10 AM $ 0.000294
+0.07%
$ 88,230 $ 13,775
Feb 19, 9 AM $ 0.000294
+0.00%
$ 88,260 $ 13,434
Feb 19, 8 AM $ 0.000294
-0.07%
$ 88,200 $ 13,515
Feb 19, 7 AM $ 0.000294
+0.07%
$ 88,230 $ 13,761
Feb 19, 6 AM $ 0.000294
+0.03%
$ 88,230 $ 14,128
Feb 19, 5 AM $ 0.000294
-0.10%
$ 88,200 $ 14,439
Feb 19, 4 AM $ 0.000294
+0.10%
$ 88,290 $ 14,609
Feb 19, 3 AM $ 0.000294
+0.00%
$ 88,200 $ 14,629
Feb 19, 2 AM $ 0.000294
+0.00%
$ 88,200 $ 14,599
Feb 19, 1 AM $ 0.000294
-0.10%
$ 88,200 $ 14,564
Feb 19, 12 AM $ 0.000294
-0.03%
$ 88,200 $ 14,548
Feb 18, 11 PM $ 0.000294
-0.24%
$ 88,200 $ 14,515
Feb 18, 10 PM $ 0.000295
+0.00%
$ 88,440 $ 14,494
Feb 18, 9 PM $ 0.000295
+0.00%
$ 88,440 $ 14,704
Feb 18, 8 PM $ 0.000295
+0.00%
$ 88,440 $ 14,661
Feb 18, 7 PM $ 0.000295
+0.00%
$ 88,440 $ 14,587
Feb 18, 6 PM $ 0.000294
-0.10%
$ 88,440 $ 14,602
Feb 18, 5 PM $ 0.000295
+0.20%
$ 88,410 $ 14,553
Feb 18, 4 PM $ 0.000294
+0.00%
$ 88,230 $ 14,961
Feb 18, 3 PM $ 0.000294
-0.24%
$ 88,230 $ 15,204
Feb 18, 2 PM $ 0.000294
+0.00%
$ 88,230 $ 14,971
Feb 18, 1 PM $ 0.000295
+0.00%
$ 88,440 $ 14,643
Feb 18, 12 PM $ 0.000295
+0.24%
$ 88,440 $ 14,605
Feb 18, 11 AM $ 0.000294
+0.00%
$ 88,230 $ 14,681
Feb 18, 10 AM $ 0.000294
-0.10%
$ 88,230 $ 14,619
Feb 18, 9 AM $ 0.000295
+0.07%
$ 88,440 $ 14,556
Feb 18, 8 AM $ 0.000294
-0.07%
$ 88,260 $ 14,179
Feb 18, 7 AM $ 0.000294
-0.27%
$ 88,470 $ 13,460
Feb 18, 6 AM $ 0.000295
+0.54%
$ 87,930 $ 12,377
Feb 18, 5 AM $ 0.000294
-0.47%
$ 88,020 $ 11,424
Feb 18, 4 AM $ 0.000295
+0.20%
$ 88,500 $ 11,300
Feb 18, 3 AM $ 0.000294
-0.20%
$ 88,320 $ 11,632
Feb 18, 2 AM $ 0.000295
+0.00%
$ 88,500 $ 12,363
Feb 18, 1 AM $ 0.000295
+0.00%
$ 88,500 $ 13,402
Feb 18, 12 AM $ 0.000294
-1.34%
$ 88,320 $ 14,173
Feb 17, 11 PM $ 0.000298
-0.03%
$ 89,520 $ 14,540
Feb 17, 10 PM $ 0.000299
+0.07%
$ 89,580 $ 14,497
Feb 17, 9 PM $ 0.000298
+0.00%
$ 89,520 $ 15,028
Feb 17, 8 PM $ 0.000298
-0.07%
$ 89,520 $ 15,084
Feb 17, 7 PM $ 0.000299
+0.07%
$ 89,580 $ 14,737
Feb 17, 6 PM $ 0.000299
+0.07%
$ 89,580 $ 14,539
Feb 17, 5 PM $ 0.000298
-0.07%
$ 89,520 $ 14,539
Feb 17, 4 PM $ 0.000299
+0.03%
$ 89,580 $ 14,052