Wizardia Historical Data

WZRD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000265
+0.00%
$ 79,590 $ 14,543
Dec 19, 11 PM $ 0.000265
+0.00%
$ 79,590 $ 14,513
Dec 19, 10 PM $ 0.000265
+0.00%
$ 79,590 $ 14,546
Dec 19, 9 PM $ 0.000265
+0.26%
$ 79,590 $ 14,557
Dec 19, 8 PM $ 0.000265
-0.26%
$ 79,380 $ 14,571
Dec 19, 7 PM $ 0.000265
+0.00%
$ 79,590 $ 14,592
Dec 19, 6 PM $ 0.000265
+0.00%
$ 79,380 $ 14,546
Dec 19, 5 PM $ 0.000265
-0.15%
$ 79,380 $ 14,644
Dec 19, 4 PM $ 0.000265
+0.04%
$ 79,500 $ 14,421
Dec 19, 3 PM $ 0.000265
+0.08%
$ 79,440 $ 14,072
Dec 19, 2 PM $ 0.000265
-0.26%
$ 79,590 $ 14,467
Dec 19, 1 PM $ 0.000265
+0.26%
$ 79,620 $ 14,519
Dec 19, 12 PM $ 0.000265
+0.26%
$ 79,620 $ 14,584
Dec 19, 11 AM $ 0.000265
-0.26%
$ 79,410 $ 14,587
Dec 19, 10 AM $ 0.000265
+0.00%
$ 79,410 $ 14,595
Dec 19, 9 AM $ 0.000265
-0.26%
$ 79,410 $ 14,580
Dec 19, 8 AM $ 0.000265
+0.00%
$ 79,620 $ 14,624
Dec 19, 7 AM $ 0.000265
+0.26%
$ 79,620 $ 14,586
Dec 19, 6 AM $ 0.000265
+0.00%
$ 79,410 $ 14,604
Dec 19, 5 AM $ 0.000265
+0.00%
$ 79,410 $ 14,735
Dec 19, 4 AM $ 0.000265
-0.26%
$ 79,410 $ 14,668
Dec 19, 3 AM $ 0.000265
+0.26%
$ 79,620 $ 14,675
Dec 19, 2 AM $ 0.000265
-0.15%
$ 79,410 $ 14,629
Dec 19, 1 AM $ 0.000265
+0.04%
$ 79,530 $ 14,610
Dec 19, 12 AM $ 0.000265
+0.00%
$ 79,500 $ 14,679
Dec 18, 11 PM $ 0.000265
+0.23%
$ 79,500 $ 14,618
Dec 18, 10 PM $ 0.000265
+0.00%
$ 79,500 $ 14,622
Dec 18, 9 PM $ 0.000265
+0.00%
$ 79,500 $ 14,660
Dec 18, 8 PM $ 0.000265
+0.23%
$ 79,500 $ 14,636
Dec 18, 7 PM $ 0.000264
-0.23%
$ 79,320 $ 14,621
Dec 18, 6 PM $ 0.000265
+0.00%
$ 79,500 $ 14,674
Dec 18, 5 PM $ 0.000264
+0.00%
$ 79,320 $ 14,627
Dec 18, 4 PM $ 0.000264
-0.08%
$ 79,320 $ 14,621
Dec 18, 3 PM $ 0.000265
-1.08%
$ 79,380 $ 14,452
Dec 18, 2 PM $ 0.000267
-1.58%
$ 80,250 $ 14,190
Dec 18, 1 PM $ 0.000272
+0.89%
$ 81,540 $ 14,165
Dec 18, 12 PM $ 0.000269
+1.28%
$ 80,820 $ 14,405
Dec 18, 11 AM $ 0.000266
-0.23%
$ 79,800 $ 14,484
Dec 18, 10 AM $ 0.000267
+0.11%
$ 79,980 $ 14,523
Dec 18, 9 AM $ 0.000267
-0.82%
$ 80,130 $ 14,343
Dec 18, 8 AM $ 0.000269
+1.05%
$ 80,790 $ 14,356
Dec 18, 7 AM $ 0.000269
+0.00%
$ 79,950 $ 14,329
Dec 13, 1 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 12 PM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 11 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 10 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 9 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 8 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 7 AM $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 13, 6 AM $ 0.000274
+0.00%
$ 82,200 $ 28