Wizardia Historical Data

WZRD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000299
+0.03%
$ 89,580 $ 14,052
Feb 17, 3 PM $ 0.000298
-0.03%
$ 89,550 $ 13,936
Feb 17, 2 PM $ 0.000299
+0.00%
$ 89,580 $ 14,206
Feb 17, 1 PM $ 0.000299
+0.00%
$ 89,580 $ 14,513
Feb 17, 12 PM $ 0.000299
+0.00%
$ 89,580 $ 14,559
Feb 17, 11 AM $ 0.000299
+0.07%
$ 89,580 $ 14,583
Feb 17, 10 AM $ 0.000298
-0.07%
$ 89,520 $ 14,570
Feb 17, 9 AM $ 0.000299
+0.07%
$ 89,580 $ 14,532
Feb 17, 8 AM $ 0.000298
+0.00%
$ 89,520 $ 14,633
Feb 17, 7 AM $ 0.000298
-0.07%
$ 89,520 $ 14,640
Feb 17, 6 AM $ 0.000299
+0.07%
$ 89,520 $ 14,630
Feb 17, 5 AM $ 0.000298
+0.00%
$ 89,520 $ 14,549
Feb 17, 4 AM $ 0.000299
+0.07%
$ 89,580 $ 14,491
Feb 17, 3 AM $ 0.000298
-0.07%
$ 89,520 $ 14,367
Feb 17, 2 AM $ 0.000299
+0.07%
$ 89,610 $ 14,112
Feb 17, 1 AM $ 0.000298
-0.03%
$ 89,550 $ 13,564
Feb 17, 12 AM $ 0.000299
+0.03%
$ 89,580 $ 13,355
Feb 16, 11 PM $ 0.000298
-0.03%
$ 89,580 $ 13,549
Feb 16, 10 PM $ 0.000298
-0.07%
$ 89,550 $ 13,590
Feb 16, 9 PM $ 0.000299
+0.07%
$ 89,610 $ 13,167
Feb 16, 8 PM $ 0.000298
+0.00%
$ 89,550 $ 13,324
Feb 16, 7 PM $ 0.000298
+0.03%
$ 89,550 $ 13,921
Feb 16, 6 PM $ 0.000298
+0.00%
$ 89,550 $ 13,785
Feb 16, 5 PM $ 0.000298
-0.20%
$ 89,520 $ 14,162
Feb 16, 4 PM $ 0.000299
+0.20%
$ 89,700 $ 14,430
Feb 16, 3 PM $ 0.000298
-0.20%
$ 89,520 $ 14,507
Feb 16, 2 PM $ 0.000298
+0.00%
$ 89,520 $ 14,576
Feb 16, 1 PM $ 0.000298
+0.00%
$ 89,520 $ 14,680
Feb 16, 12 PM $ 0.000298
-0.33%
$ 89,520 $ 14,652
Feb 16, 11 AM $ 0.000299
-0.07%
$ 89,760 $ 14,563
Feb 16, 10 AM $ 0.000299
+0.07%
$ 89,820 $ 14,585
Feb 16, 9 AM $ 0.000299
-0.07%
$ 89,760 $ 14,549
Feb 16, 8 AM $ 0.000299
+0.07%
$ 89,820 $ 14,552
Feb 16, 7 AM $ 0.000299
-0.07%
$ 89,760 $ 14,635
Feb 16, 6 AM $ 0.000299
-0.07%
$ 89,760 $ 14,613
Feb 16, 5 AM $ 0.000299
+0.00%
$ 89,760 $ 14,624
Feb 16, 4 AM $ 0.000299
+0.00%
$ 89,820 $ 14,636
Feb 16, 3 AM $ 0.000299
+0.00%
$ 89,820 $ 14,544
Feb 16, 2 AM $ 0.000299
+0.00%
$ 89,820 $ 14,575
Feb 16, 1 AM $ 0.000299
-0.07%
$ 89,820 $ 14,638
Feb 16, 12 AM $ 0.0003
-0.07%
$ 89,880 $ 14,601
Feb 15, 11 PM $ 0.0003
+0.00%
$ 89,940 $ 14,497
Feb 15, 10 PM $ 0.0003
-0.13%
$ 89,940 $ 14,642
Feb 15, 9 PM $ 0.0003
+0.23%
$ 90,060 $ 14,577
Feb 15, 8 PM $ 0.000299
+0.00%
$ 89,850 $ 14,505
Feb 15, 7 PM $ 0.000299
-0.20%
$ 89,850 $ 14,630
Feb 15, 6 PM $ 0.0003
-0.03%
$ 90,030 $ 14,508
Feb 15, 5 PM $ 0.0003
+0.20%
$ 90,060 $ 14,573
Feb 15, 4 PM $ 0.0003
-0.07%
$ 89,880 $ 14,668
Feb 15, 3 PM $ 0.0003
+0.20%
$ 89,940 $ 14,533