Wizardia Historical Data

WZRD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0003
+0.20%
$ 89,940 $ 14,533
Feb 15, 2 PM $ 0.000299
+0.20%
$ 89,760 $ 14,776
Feb 15, 1 PM $ 0.000299
-0.03%
$ 89,580 $ 14,690
Feb 15, 12 PM $ 0.000299
+0.07%
$ 89,610 $ 14,668
Feb 15, 11 AM $ 0.000298
-0.37%
$ 89,550 $ 14,683
Feb 15, 10 AM $ 0.0003
+0.00%
$ 89,880 $ 14,474
Feb 15, 9 AM $ 0.0003
-0.83%
$ 89,880 $ 14,640
Feb 15, 8 AM $ 0.000302
+0.80%
$ 90,240 $ 14,660
Feb 15, 7 AM $ 0.0003
+0.00%
$ 89,910 $ 14,660
Feb 15, 6 AM $ 0.0003
+0.23%
$ 89,910 $ 14,705
Feb 15, 5 AM $ 0.000299
-0.23%
$ 89,910 $ 14,737
Feb 15, 4 AM $ 0.0003
-0.43%
$ 89,910 $ 14,734
Feb 15, 3 AM $ 0.000301
+0.00%
$ 90,300 $ 14,651
Feb 15, 2 AM $ 0.000301
+0.17%
$ 90,300 $ 14,193
Feb 15, 1 AM $ 0.0003
-0.43%
$ 90,150 $ 13,698
Feb 15, 12 AM $ 0.000303
-0.49%
$ 90,540 $ 13,307
Feb 14, 11 PM $ 0.000304
-0.98%
$ 91,140 $ 12,622
Feb 14, 10 PM $ 0.000307
+2.20%
$ 92,040 $ 12,269
Feb 14, 9 PM $ 0.0003
-1.54%
$ 90,060 $ 12,810
Feb 14, 8 PM $ 0.000299
-2.19%
$ 89,670 $ 13,520
Feb 14, 7 PM $ 0.000296
+0.64%
$ 88,950 $ 14,175
Feb 14, 6 PM $ 0.000295
-2.51%
$ 88,680 $ 14,269
Feb 14, 5 PM $ 0.000302
-8.17%
$ 89,610 $ 13,939
Feb 14, 4 PM $ 0.000329
+8.83%
$ 98,730 $ 14,120
Feb 14, 3 PM $ 0.000302
+0.60%
$ 90,720 $ 14,424
Feb 14, 2 PM $ 0.000301
+0.23%
$ 90,180 $ 14,297
Feb 14, 1 PM $ 0.0003
+0.00%
$ 89,970 $ 14,347
Feb 14, 12 PM $ 0.0003
-0.23%
$ 89,970 $ 14,421
Feb 14, 11 AM $ 0.000301
+1.11%
$ 90,180 $ 14,408
Feb 14, 10 AM $ 0.000297
-2.14%
$ 89,190 $ 14,296
Feb 14, 9 AM $ 0.000304
-3.34%
$ 91,140 $ 14,294
Feb 14, 8 AM $ 0.000297
-1.91%
$ 89,160 $ 14,097
Feb 14, 7 AM $ 0.000303
+0.23%
$ 90,900 $ 14,320
Feb 14, 6 AM $ 0.000302
+0.00%
$ 90,690 $ 14,424
Feb 14, 5 AM $ 0.000303
+3.06%
$ 90,690 $ 14,277
Feb 14, 4 AM $ 0.000294
-0.81%
$ 88,200 $ 14,376
Feb 14, 3 AM $ 0.000296
+0.00%
$ 88,920 $ 14,536
Feb 14, 2 AM $ 0.000296
+1.89%
$ 88,920 $ 14,534
Feb 14, 1 AM $ 0.00029
+0.00%
$ 87,060 $ 14,428
Feb 14, 12 AM $ 0.00029
+0.00%
$ 87,060 $ 14,488
Feb 13, 11 PM $ 0.000291
-0.48%
$ 87,270 $ 14,511
Feb 13, 10 PM $ 0.000292
+0.97%
$ 87,690 $ 14,365
Feb 13, 9 PM $ 0.000289
-0.31%
$ 86,850 $ 14,003
Feb 13, 8 PM $ 0.00029
-0.07%
$ 87,120 $ 14,163
Feb 13, 7 PM $ 0.000291
-0.14%
$ 87,180 $ 14,113
Feb 13, 6 PM $ 0.000291
+0.48%
$ 87,300 $ 14,434
Feb 13, 5 PM $ 0.00029
+1.22%
$ 86,880 $ 14,410
Feb 13, 4 PM $ 0.000286
-1.14%
$ 85,830 $ 14,565
Feb 13, 3 PM $ 0.000289
+0.98%
$ 85,980 $ 14,570
Feb 13, 2 PM $ 0.000287
-0.21%
$ 86,340 $ 14,527