Wizardia Historical Data

WZRD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000289
+0.98%
$ 85,980 $ 14,570
Feb 13, 2 PM $ 0.000287
-0.21%
$ 86,340 $ 14,527
Feb 13, 1 PM $ 0.000287
+0.21%
$ 86,160 $ 14,552
Feb 13, 12 PM $ 0.000287
+0.00%
$ 85,980 $ 14,536
Feb 13, 11 AM $ 0.000287
+0.00%
$ 85,980 $ 14,525
Feb 13, 10 AM $ 0.000287
-0.97%
$ 85,980 $ 14,618
Feb 13, 9 AM $ 0.000289
+0.00%
$ 87,000 $ 14,406
Feb 13, 8 AM $ 0.000289
+0.30%
$ 86,820 $ 14,379
Feb 13, 7 AM $ 0.000289
+0.68%
$ 86,562 $ 14,630
Feb 13, 6 AM $ 0.000286
+0.09%
$ 85,881 $ 14,522
Feb 13, 5 AM $ 0.000286
+0.07%
$ 85,800 $ 14,562
Feb 13, 4 AM $ 0.000286
-0.87%
$ 85,740 $ 14,462
Feb 13, 3 AM $ 0.000288
+0.00%
$ 86,490 $ 14,341
Feb 13, 2 AM $ 0.000288
-0.21%
$ 86,490 $ 14,335
Feb 13, 1 AM $ 0.000289
+0.35%
$ 86,670 $ 14,333
Feb 13, 12 AM $ 0.000288
+0.21%
$ 86,370 $ 14,429
Feb 12, 11 PM $ 0.000287
+0.18%
$ 86,190 $ 14,241
Feb 12, 10 PM $ 0.000287
+0.59%
$ 86,032 $ 13,979
Feb 12, 9 PM $ 0.000285
+2.11%
$ 85,530 $ 14,028
Feb 12, 8 PM $ 0.000279
-3.32%
$ 83,760 $ 13,450
Feb 12, 7 PM $ 0.000289
-6.23%
$ 85,770 $ 13,485
Feb 12, 6 PM $ 0.000308
+8.03%
$ 90,446 $ 179
Feb 12, 5 PM $ 0.000285
-1.28%
$ 87,099 $ 13,875
Feb 12, 4 PM $ 0.000289
+1.76%
$ 86,640 $ 13,432
Feb 12, 3 PM $ 0.000284
+3.96%
$ 85,140 $ 13,632
Feb 12, 2 PM $ 0.000277
-1.74%
$ 83,220 $ 14,001
Feb 12, 1 PM $ 0.000282
+0.13%
$ 84,690 $ 14,332
Feb 12, 12 PM $ 0.000282
-0.25%
$ 84,480 $ 14,606
Feb 12, 11 AM $ 0.000282
-2.18%
$ 84,690 $ 14,977
Feb 12, 10 AM $ 0.000289
-2.81%
$ 86,580 $ 14,956
Feb 12, 9 AM $ 0.000297
+3.93%
$ 89,287 $ 15,151
Feb 12, 8 AM $ 0.000272
+4.97%
$ 81,750 $ 14,943
Feb 12, 7 AM $ 0.00026
-0.23%
$ 77,880 $ 14,519
Feb 12, 6 AM $ 0.00026
+0.23%
$ 77,880 $ 14,554
Feb 12, 5 AM $ 0.00026
-0.23%
$ 77,880 $ 14,604
Feb 12, 4 AM $ 0.00026
+0.00%
$ 78,060 $ 14,593
Feb 12, 3 AM $ 0.00026
+0.00%
$ 78,060 $ 14,631
Feb 12, 2 AM $ 0.00026
+0.23%
$ 78,060 $ 14,554
Feb 12, 1 AM $ 0.00026
-0.23%
$ 77,880 $ 14,563
Feb 12, 12 AM $ 0.00026
+0.00%
$ 78,060 $ 14,511
Feb 11, 11 PM $ 0.00026
+0.00%
$ 78,060 $ 14,547
Feb 11, 10 PM $ 0.00026
+0.00%
$ 78,060 $ 14,585
Feb 11, 9 PM $ 0.00026
+0.15%
$ 78,060 $ 14,461
Feb 11, 8 PM $ 0.00026
-0.15%
$ 77,940 $ 14,419
Feb 11, 7 PM $ 0.00026
-0.04%
$ 77,940 $ 14,018
Feb 11, 6 PM $ 0.00026
+0.08%
$ 77,970 $ 13,954
Feb 11, 5 PM $ 0.00026
-0.15%
$ 77,910 $ 13,896
Feb 11, 4 PM $ 0.00026
+0.08%
$ 77,910 $ 14,139
Feb 11, 3 PM $ 0.00026
+0.04%
$ 77,940 $ 14,198
Feb 11, 2 PM $ 0.00026
-0.04%
$ 77,880 $ 14,027