Wizardia Historical Data

WZRD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00026
-0.04%
$ 77,880 $ 14,027
Feb 11, 1 PM $ 0.00026
+0.08%
$ 77,910 $ 14,332
Feb 11, 12 PM $ 0.00026
+0.00%
$ 77,880 $ 14,475
Feb 11, 11 AM $ 0.00026
-0.08%
$ 77,670 $ 14,484
Feb 11, 10 AM $ 0.00026
+0.00%
$ 77,940 $ 14,794
Feb 11, 9 AM $ 0.00026
+0.00%
$ 77,940 $ 14,706
Feb 11, 8 AM $ 0.00026
+0.46%
$ 77,760 $ 14,694
Feb 11, 7 AM $ 0.000259
+0.00%
$ 77,580 $ 14,652
Feb 11, 6 AM $ 0.000259
+0.00%
$ 77,580 $ 14,555
Feb 11, 5 AM $ 0.000259
+0.00%
$ 77,580 $ 14,571
Feb 11, 4 AM $ 0.000259
+0.00%
$ 77,580 $ 14,632
Feb 11, 3 AM $ 0.000259
-0.27%
$ 77,580 $ 14,593
Feb 11, 2 AM $ 0.000259
+0.27%
$ 77,790 $ 14,637
Feb 11, 1 AM $ 0.000259
+0.00%
$ 77,580 $ 14,576
Feb 11, 12 AM $ 0.000259
+0.00%
$ 77,580 $ 14,526
Feb 10, 11 PM $ 0.000259
+0.00%
$ 77,580 $ 14,505
Feb 10, 10 PM $ 0.000259
-0.15%
$ 77,580 $ 14,459
Feb 10, 9 PM $ 0.000259
+0.04%
$ 77,700 $ 14,464
Feb 10, 8 PM $ 0.000259
-0.15%
$ 77,670 $ 14,500
Feb 10, 7 PM $ 0.000259
-0.19%
$ 77,580 $ 14,463
Feb 10, 6 PM $ 0.000259
+0.00%
$ 77,730 $ 14,496
Feb 10, 5 PM $ 0.000259
+0.04%
$ 77,730 $ 14,448
Feb 10, 4 PM $ 0.000259
+0.27%
$ 77,790 $ 14,362
Feb 10, 3 PM $ 0.000259
+0.08%
$ 77,580 $ 14,528
Feb 10, 2 PM $ 0.000258
-0.27%
$ 77,520 $ 14,505
Feb 10, 1 PM $ 0.000259
+0.27%
$ 77,520 $ 14,525
Feb 10, 12 PM $ 0.000258
-0.35%
$ 77,520 $ 14,535
Feb 10, 11 AM $ 0.000259
+0.35%
$ 77,790 $ 14,463
Feb 10, 10 AM $ 0.000258
-0.23%
$ 77,520 $ 14,529
Feb 10, 9 AM $ 0.000259
+0.00%
$ 77,700 $ 14,613
Feb 10, 8 AM $ 0.000259
+0.00%
$ 77,520 $ 14,621
Feb 10, 7 AM $ 0.000259
+0.23%
$ 77,700 $ 14,654
Feb 10, 6 AM $ 0.000258
-0.23%
$ 77,520 $ 14,677
Feb 10, 5 AM $ 0.000259
+0.00%
$ 77,700 $ 14,676
Feb 10, 4 AM $ 0.000259
+0.00%
$ 77,700 $ 14,653
Feb 10, 3 AM $ 0.000259
+0.23%
$ 77,700 $ 14,561
Feb 10, 2 AM $ 0.000258
-0.23%
$ 77,520 $ 14,589
Feb 10, 1 AM $ 0.000259
+0.23%
$ 77,700 $ 14,571
Feb 10, 12 AM $ 0.000258
-0.35%
$ 77,520 $ 14,613
Feb 9, 11 PM $ 0.000259
+0.00%
$ 77,790 $ 14,535
Feb 9, 10 PM $ 0.000259
+0.15%
$ 77,790 $ 14,545
Feb 9, 9 PM $ 0.000259
+0.12%
$ 77,640 $ 14,438
Feb 9, 8 PM $ 0.000258
+0.00%
$ 77,550 $ 14,449
Feb 9, 7 PM $ 0.000259
-0.61%
$ 77,610 $ 14,416
Feb 9, 6 PM $ 0.00026
+0.19%
$ 78,090 $ 14,393
Feb 9, 5 PM $ 0.00026
+0.46%
$ 77,940 $ 14,418
Feb 9, 4 PM $ 0.000259
-0.23%
$ 77,700 $ 14,409
Feb 9, 3 PM $ 0.00026
+0.23%
$ 77,880 $ 14,169
Feb 9, 2 PM $ 0.000259
-0.23%
$ 77,730 $ 14,369
Feb 9, 1 PM $ 0.000259
-0.50%
$ 77,700 $ 14,202