Wizardia Historical Data

WZRD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000259
-0.50%
$ 77,700 $ 14,202
Feb 9, 12 PM $ 0.000259
+0.15%
$ 77,730 $ 14,256
Feb 9, 11 AM $ 0.000259
+0.19%
$ 77,610 $ 14,376
Feb 9, 10 AM $ 0.000259
+0.54%
$ 77,610 $ 14,434
Feb 9, 9 AM $ 0.000257
+0.00%
$ 77,190 $ 14,732
Feb 9, 8 AM $ 0.000257
+0.00%
$ 76,980 $ 14,613
Feb 9, 7 AM $ 0.000257
+0.00%
$ 76,980 $ 14,542
Feb 9, 6 AM $ 0.000257
+0.00%
$ 76,980 $ 14,573
Feb 9, 5 AM $ 0.000257
+0.00%
$ 76,980 $ 14,532
Feb 9, 4 AM $ 0.000257
-0.27%
$ 76,980 $ 14,540
Feb 9, 3 AM $ 0.000257
+0.27%
$ 77,190 $ 14,589
Feb 9, 2 AM $ 0.000257
+0.00%
$ 76,980 $ 14,556
Feb 9, 1 AM $ 0.000257
-0.27%
$ 76,980 $ 14,623
Feb 9, 12 AM $ 0.000257
+0.00%
$ 77,190 $ 14,596
Feb 8, 11 PM $ 0.000257
+0.27%
$ 77,190 $ 14,565
Feb 8, 10 PM $ 0.000257
+0.04%
$ 77,190 $ 14,525
Feb 8, 9 PM $ 0.000257
-0.04%
$ 77,160 $ 14,378
Feb 8, 8 PM $ 0.000257
-0.08%
$ 76,980 $ 14,406
Feb 8, 7 PM $ 0.000257
-0.12%
$ 77,160 $ 14,468
Feb 8, 6 PM $ 0.000257
+0.00%
$ 77,220 $ 14,442
Feb 8, 5 PM $ 0.000257
-0.04%
$ 77,220 $ 14,378
Feb 8, 4 PM $ 0.000257
-0.58%
$ 77,250 $ 14,374
Feb 8, 3 PM $ 0.000259
+0.15%
$ 77,700 $ 14,393
Feb 8, 2 PM $ 0.000259
-0.08%
$ 77,580 $ 14,404
Feb 8, 1 PM $ 0.000259
+0.04%
$ 77,640 $ 14,288
Feb 8, 12 PM $ 0.000259
+0.27%
$ 77,610 $ 14,344
Feb 8, 11 AM $ 0.000258
+0.23%
$ 77,400 $ 14,405
Feb 8, 10 AM $ 0.000257
+0.43%
$ 77,130 $ 14,295
Feb 8, 9 AM $ 0.000256
+0.00%
$ 76,800 $ 14,622
Feb 8, 8 AM $ 0.000256
+0.27%
$ 76,800 $ 15,197
Feb 8, 7 AM $ 0.000255
+0.00%
$ 76,590 $ 15,753
Feb 8, 6 AM $ 0.000255
-0.27%
$ 76,590 $ 16,172
Feb 8, 5 AM $ 0.000256
+0.27%
$ 76,800 $ 16,746
Feb 8, 4 AM $ 0.000256
+0.27%
$ 76,800 $ 17,274
Feb 8, 3 AM $ 0.000255
-0.27%
$ 76,590 $ 17,680
Feb 8, 2 AM $ 0.000256
+0.00%
$ 76,800 $ 18,194
Feb 8, 1 AM $ 0.000256
+0.00%
$ 76,800 $ 18,693
Feb 8, 12 AM $ 0.000256
+0.27%
$ 76,800 $ 19,252
Feb 7, 11 PM $ 0.000255
+0.00%
$ 76,590 $ 19,856
Feb 7, 10 PM $ 0.000255
+0.00%
$ 76,590 $ 20,255
Feb 7, 9 PM $ 0.000255
+0.00%
$ 76,590 $ 20,585
Feb 7, 8 PM $ 0.000255
+0.00%
$ 76,590 $ 20,490
Feb 7, 7 PM $ 0.000255
-0.27%
$ 76,590 $ 20,520
Feb 7, 6 PM $ 0.000256
+0.27%
$ 76,800 $ 20,641
Feb 7, 5 PM $ 0.000255
-0.27%
$ 76,590 $ 20,650
Feb 7, 4 PM $ 0.000256
+0.27%
$ 76,800 $ 20,656
Feb 7, 3 PM $ 0.000255
-0.27%
$ 76,800 $ 20,741
Feb 7, 2 PM $ 0.000256
+0.27%
$ 76,590 $ 20,577
Feb 7, 1 PM $ 0.000256
+0.00%
$ 76,800 $ 20,554
Feb 7, 12 PM $ 0.000255
+0.00%
$ 76,800 $ 20,563