Wizardia Historical Data

WZRD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000256
+0.00%
$ 76,800 $ 20,554
Feb 7, 12 PM $ 0.000255
+0.00%
$ 76,800 $ 20,563
Feb 7, 11 AM $ 0.000255
+0.00%
$ 76,800 $ 20,604
Feb 7, 10 AM $ 0.000255
+0.00%
$ 76,590 $ 20,737
Feb 7, 9 AM $ 0.000255
+0.00%
$ 76,590 $ 20,578
Feb 7, 8 AM $ 0.000255
+0.00%
$ 76,590 $ 20,529
Feb 7, 7 AM $ 0.000255
+0.00%
$ 76,590 $ 20,467
Feb 7, 6 AM $ 0.000255
+0.00%
$ 76,590 $ 20,566
Feb 7, 5 AM $ 0.000255
+0.00%
$ 76,590 $ 20,561
Feb 7, 4 AM $ 0.000255
+0.00%
$ 76,800 $ 20,458
Feb 7, 3 AM $ 0.000256
-0.12%
$ 76,800 $ 20,342
Feb 7, 2 AM $ 0.000256
+0.23%
$ 76,890 $ 19,976
Feb 7, 1 AM $ 0.000256
+0.00%
$ 76,710 $ 19,721
Feb 7, 12 AM $ 0.000256
+0.00%
$ 76,710 $ 19,611
Feb 6, 11 PM $ 0.000256
+0.00%
$ 76,890 $ 19,563
Feb 6, 10 PM $ 0.000256
+0.00%
$ 76,710 $ 19,556
Feb 6, 9 PM $ 0.000256
+0.00%
$ 76,710 $ 19,191
Feb 6, 8 PM $ 0.000256
-0.23%
$ 76,710 $ 18,958
Feb 6, 7 PM $ 0.000256
+0.00%
$ 76,890 $ 18,757
Feb 6, 6 PM $ 0.000256
+0.00%
$ 76,890 $ 18,409
Feb 6, 5 PM $ 0.000256
-0.23%
$ 76,710 $ 18,544
Feb 6, 4 PM $ 0.000256
+0.23%
$ 76,890 $ 18,214
Feb 6, 3 PM $ 0.000256
-0.23%
$ 76,710 $ 17,881
Feb 6, 2 PM $ 0.000256
+0.00%
$ 76,890 $ 17,603
Feb 6, 1 PM $ 0.000256
+0.00%
$ 76,710 $ 17,334
Feb 6, 12 PM $ 0.000256
-0.23%
$ 76,710 $ 17,042
Feb 6, 11 AM $ 0.000256
+1.55%
$ 76,890 $ 16,616
Feb 6, 10 AM $ 0.000252
+0.28%
$ 75,720 $ 16,266
Feb 6, 9 AM $ 0.000252
+0.00%
$ 75,510 $ 15,953
Feb 6, 8 AM $ 0.000252
+0.00%
$ 75,720 $ 16,011
Feb 6, 7 AM $ 0.000252
+0.28%
$ 75,720 $ 15,941
Feb 6, 6 AM $ 0.000252
-0.28%
$ 75,510 $ 15,576
Feb 6, 5 AM $ 0.000252
-0.28%
$ 75,510 $ 15,179
Feb 6, 4 AM $ 0.000252
+0.28%
$ 75,720 $ 14,868
Feb 6, 3 AM $ 0.000252
-0.28%
$ 75,720 $ 14,741
Feb 6, 2 AM $ 0.000252
+0.28%
$ 75,720 $ 14,768
Feb 6, 1 AM $ 0.000252
-0.59%
$ 75,510 $ 14,761
Feb 6, 12 AM $ 0.000253
-1.56%
$ 75,810 $ 14,541
Feb 5, 11 PM $ 0.000257
-0.19%
$ 77,220 $ 14,620
Feb 5, 10 PM $ 0.000258
-0.23%
$ 77,370 $ 14,425
Feb 5, 9 PM $ 0.000258
+0.94%
$ 77,550 $ 14,383
Feb 5, 8 PM $ 0.00026
+1.64%
$ 78,090 $ 14,460
Feb 5, 7 PM $ 0.000257
+0.23%
$ 77,010 $ 14,599
Feb 5, 6 PM $ 0.000256
+0.16%
$ 76,830 $ 14,696
Feb 5, 5 PM $ 0.000256
+0.31%
$ 76,710 $ 14,494
Feb 5, 4 PM $ 0.000255
-0.23%
$ 76,470 $ 14,737
Feb 5, 3 PM $ 0.000255
+0.24%
$ 76,650 $ 14,730
Feb 5, 2 PM $ 0.000255
+0.00%
$ 76,470 $ 14,735
Feb 5, 1 PM $ 0.000255
-1.20%
$ 76,470 $ 14,616
Feb 5, 12 PM $ 0.000258
+0.23%
$ 77,400 $ 14,419