Wizardia Historical Data

WZRD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000257
+0.00%
$ 77,220 $ 14,532
Feb 5, 10 AM $ 0.000258
+0.27%
$ 77,400 $ 14,470
Feb 5, 9 AM $ 0.000256
+1.31%
$ 76,800 $ 14,436
Feb 5, 8 AM $ 0.000256
-0.23%
$ 76,560 $ 14,365
Feb 5, 7 AM $ 0.000256
+0.00%
$ 76,860 $ 14,469
Feb 5, 6 AM $ 0.000256
+0.00%
$ 76,860 $ 14,494
Feb 5, 5 AM $ 0.000256
-0.23%
$ 76,860 $ 14,512
Feb 5, 4 AM $ 0.000256
+0.00%
$ 76,860 $ 14,468
Feb 5, 3 AM $ 0.000256
-0.23%
$ 76,860 $ 14,539
Feb 5, 2 AM $ 0.000257
+0.23%
$ 77,040 $ 14,438
Feb 5, 1 AM $ 0.000256
+1.67%
$ 76,860 $ 14,489
Feb 5, 12 AM $ 0.000252
-0.08%
$ 75,600 $ 14,409
Feb 4, 11 PM $ 0.000252
-1.94%
$ 78,120 $ 14,267
Feb 4, 10 PM $ 0.000258
+0.23%
$ 77,340 $ 14,308
Feb 4, 9 PM $ 0.000258
+2.18%
$ 77,160 $ 14,368
Feb 4, 8 PM $ 0.000255
-0.43%
$ 76,620 $ 14,223
Feb 4, 7 PM $ 0.000256
-0.35%
$ 76,890 $ 14,291
Feb 4, 6 PM $ 0.000257
+1.42%
$ 77,160 $ 14,433
Feb 4, 5 PM $ 0.000254
-0.28%
$ 78,120 $ 14,271
Feb 4, 4 PM $ 0.000254
+0.00%
$ 76,290 $ 14,465
Feb 4, 3 PM $ 0.000254
-0.27%
$ 76,290 $ 14,979
Feb 4, 2 PM $ 0.000255
+0.00%
$ 76,500 $ 14,921
Feb 4, 1 PM $ 0.000255
+0.00%
$ 76,500 $ 15,024
Feb 4, 12 PM $ 0.000255
+0.00%
$ 76,500 $ 15,146
Feb 4, 11 AM $ 0.000255
+0.28%
$ 76,500 $ 15,020
Feb 4, 10 AM $ 0.000255
+0.00%
$ 76,500 $ 15,006
Feb 4, 9 AM $ 0.000255
+2.66%
$ 76,500 $ 15,040
Feb 4, 8 AM $ 0.000248
-0.12%
$ 74,520 $ 15,232
Feb 4, 7 AM $ 0.000249
-0.44%
$ 74,610 $ 15,201
Feb 4, 6 AM $ 0.00025
-0.28%
$ 74,940 $ 15,336
Feb 4, 5 AM $ 0.00025
+0.00%
$ 75,150 $ 15,399
Feb 4, 4 AM $ 0.00025
-1.50%
$ 74,940 $ 15,410
Feb 4, 3 AM $ 0.000254
-1.09%
$ 76,080 $ 15,330
Feb 4, 2 AM $ 0.000256
+0.79%
$ 76,920 $ 15,342
Feb 4, 1 AM $ 0.000254
+0.00%
$ 76,320 $ 15,280
Feb 4, 12 AM $ 0.000254
-2.23%
$ 76,320 $ 15,307
Feb 3, 11 PM $ 0.00026
+1.76%
$ 78,060 $ 15,167
Feb 3, 10 PM $ 0.000256
+0.00%
$ 76,710 $ 15,516
Feb 3, 9 PM $ 0.000256
+1.19%
$ 76,890 $ 15,545
Feb 3, 8 PM $ 0.000252
-2.63%
$ 75,660 $ 15,439
Feb 3, 7 PM $ 0.000259
+0.86%
$ 77,700 $ 15,026
Feb 3, 6 PM $ 0.000257
+0.04%
$ 77,040 $ 14,836
Feb 3, 5 PM $ 0.000257
-0.04%
$ 77,010 $ 14,917
Feb 3, 4 PM $ 0.000262
-4.27%
$ 78,600 $ 14,807
Feb 3, 3 PM $ 0.000274
+0.00%
$ 82,290 $ 14,634
Feb 3, 2 PM $ 0.000274
+0.00%
$ 82,110 $ 14,575
Feb 3, 1 PM $ 0.000274
+0.00%
$ 82,110 $ 14,573
Feb 3, 12 PM $ 0.000274
+0.00%
$ 82,290 $ 14,538
Feb 3, 11 AM $ 0.000274
+0.22%
$ 82,290 $ 14,563
Feb 3, 10 AM $ 0.000274
+0.00%
$ 82,110 $ 14,502