Wizardia Historical Data

WZRD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000282
+0.11%
$ 84,480 $ 14,330
Feb 1, 6 AM $ 0.000281
+0.00%
$ 84,300 $ 14,196
Feb 1, 5 AM $ 0.000281
-0.21%
$ 84,300 $ 14,604
Feb 1, 4 AM $ 0.000282
+0.00%
$ 84,480 $ 14,606
Feb 1, 3 AM $ 0.000282
+0.00%
$ 84,480 $ 14,648
Feb 1, 2 AM $ 0.000282
+0.00%
$ 84,480 $ 14,591
Feb 1, 1 AM $ 0.000282
+0.00%
$ 84,480 $ 14,576
Feb 1, 12 AM $ 0.000282
+0.00%
$ 84,480 $ 14,592
Jan 31, 11 PM $ 0.000282
+0.18%
$ 84,480 $ 14,591
Jan 31, 10 PM $ 0.000281
+0.11%
$ 84,390 $ 14,504
Jan 31, 9 PM $ 0.000281
-0.18%
$ 84,300 $ 14,570
Jan 31, 8 PM $ 0.000281
+0.00%
$ 84,450 $ 14,644
Jan 31, 7 PM $ 0.000281
-0.21%
$ 84,450 $ 14,676
Jan 31, 6 PM $ 0.000281
-0.21%
$ 84,450 $ 14,767
Jan 31, 5 PM $ 0.000282
+0.21%
$ 84,630 $ 14,872
Jan 31, 4 PM $ 0.000282
+0.21%
$ 84,630 $ 14,807
Jan 31, 3 PM $ 0.000281
-0.39%
$ 84,450 $ 14,662
Jan 31, 2 PM $ 0.000283
+0.21%
$ 84,780 $ 14,635
Jan 31, 1 PM $ 0.000282
+0.00%
$ 84,600 $ 14,626
Jan 31, 12 PM $ 0.000282
-0.04%
$ 84,600 $ 14,591
Jan 31, 11 AM $ 0.000281
-0.60%
$ 84,300 $ 14,582
Jan 31, 10 AM $ 0.000283
+0.00%
$ 84,810 $ 14,784
Jan 31, 9 AM $ 0.000283
+0.25%
$ 84,810 $ 14,781
Jan 31, 8 AM $ 0.000282
+0.04%
$ 84,600 $ 14,715
Jan 31, 7 AM $ 0.000281
-0.43%
$ 84,480 $ 14,457
Jan 31, 6 AM $ 0.000282
+0.07%
$ 84,630 $ 14,519
Jan 31, 5 AM $ 0.000282
+0.00%
$ 84,570 $ 14,766
Jan 31, 4 AM $ 0.000282
-0.21%
$ 84,570 $ 15,021
Jan 31, 3 AM $ 0.000282
+0.00%
$ 84,750 $ 14,923
Jan 31, 2 AM $ 0.000282
+0.21%
$ 84,750 $ 14,847
Jan 31, 1 AM $ 0.000282
+0.00%
$ 84,570 $ 14,879
Jan 31, 12 AM $ 0.000282
-0.84%
$ 84,570 $ 14,848
Jan 30, 11 PM $ 0.000284
-0.59%
$ 85,290 $ 14,668
Jan 30, 10 PM $ 0.000286
-0.21%
$ 85,800 $ 14,569
Jan 30, 9 PM $ 0.000286
-0.03%
$ 85,950 $ 14,485
Jan 30, 8 PM $ 0.000287
+0.10%
$ 85,980 $ 14,464
Jan 30, 7 PM $ 0.000286
+0.00%
$ 85,890 $ 14,567
Jan 30, 6 PM $ 0.000287
+0.00%
$ 85,980 $ 14,567
Jan 30, 5 PM $ 0.000286
+0.00%
$ 85,920 $ 14,554
Jan 30, 4 PM $ 0.000286
-0.07%
$ 85,920 $ 14,690
Jan 30, 3 PM $ 0.000287
+0.00%
$ 85,980 $ 14,694
Jan 30, 2 PM $ 0.000287
+0.00%
$ 85,980 $ 14,569
Jan 30, 1 PM $ 0.000287
+0.10%
$ 85,980 $ 14,501
Jan 30, 12 PM $ 0.000286
-0.03%
$ 85,890 $ 14,559
Jan 30, 11 AM $ 0.000286
+0.00%
$ 85,920 $ 14,513
Jan 30, 10 AM $ 0.000286
-0.07%
$ 85,920 $ 14,352
Jan 30, 9 AM $ 0.000287
+0.00%
$ 85,980 $ 14,425
Jan 30, 8 AM $ 0.000287
+0.03%
$ 85,980 $ 14,536
Jan 30, 7 AM $ 0.000287
+0.00%
$ 85,950 $ 14,505
Jan 30, 6 AM $ 0.000287
+0.03%
$ 85,980 $ 13,826