Wizardia Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000405
+0.00%
$ 121,590 $ 15,523
Apr 7, 6 PM $ 0.000405
+0.07%
$ 121,590 $ 15,548
Apr 7, 5 PM $ 0.000405
-0.07%
$ 121,500 $ 15,510
Apr 7, 4 PM $ 0.000405
+0.00%
$ 121,590 $ 15,455
Apr 7, 3 PM $ 0.000405
+0.02%
$ 121,590 $ 15,538
Apr 7, 2 PM $ 0.000405
+0.02%
$ 121,530 $ 15,499
Apr 7, 1 PM $ 0.000405
+0.00%
$ 121,500 $ 15,612
Apr 7, 12 PM $ 0.000405
+0.00%
$ 121,500 $ 15,570
Apr 7, 11 AM $ 0.000405
+0.05%
$ 121,590 $ 15,531
Apr 7, 10 AM $ 0.000405
-0.02%
$ 121,530 $ 15,474
Apr 7, 9 AM $ 0.000405
+0.00%
$ 121,560 $ 15,550
Apr 7, 8 AM $ 0.000405
+0.05%
$ 121,560 $ 15,450
Apr 7, 7 AM $ 0.000405
-0.07%
$ 121,500 $ 15,552
Apr 7, 6 AM $ 0.000405
+0.00%
$ 121,590 $ 15,597
Apr 7, 5 AM $ 0.000405
+0.00%
$ 121,590 $ 15,581
Apr 7, 4 AM $ 0.000405
+0.00%
$ 121,590 $ 15,590
Apr 7, 3 AM $ 0.000405
-0.02%
$ 121,590 $ 15,577
Apr 7, 2 AM $ 0.000405
-0.07%
$ 121,500 $ 15,473
Apr 7, 1 AM $ 0.000405
+0.00%
$ 121,590 $ 15,453
Apr 7, 12 AM $ 0.000405
+0.07%
$ 121,590 $ 15,496
Apr 6, 11 PM $ 0.000405
+0.00%
$ 121,500 $ 15,508
Apr 6, 10 PM $ 0.000405
-0.07%
$ 121,500 $ 15,575
Apr 6, 9 PM $ 0.000405
+0.00%
$ 121,590 $ 15,459
Apr 6, 8 PM $ 0.000405
-0.07%
$ 121,500 $ 15,639
Apr 6, 7 PM $ 0.000405
+0.00%
$ 121,590 $ 15,449
Apr 6, 6 PM $ 0.000405
-0.02%
$ 121,500 $ 15,538
Apr 6, 5 PM $ 0.000405
+0.02%
$ 121,530 $ 15,497
Apr 6, 4 PM $ 0.000405
-0.02%
$ 121,500 $ 15,533
Apr 6, 3 PM $ 0.000405
+0.07%
$ 121,590 $ 15,515
Apr 6, 2 PM $ 0.000405
+0.00%
$ 121,500 $ 15,532
Apr 6, 1 PM $ 0.000405
+0.00%
$ 121,500 $ 15,394
Apr 6, 12 PM $ 0.000405
-0.07%
$ 121,500 $ 15,599
Apr 6, 11 AM $ 0.000405
+0.00%
$ 121,590 $ 15,516
Apr 6, 10 AM $ 0.000405
+0.00%
$ 121,590 $ 15,594
Apr 6, 9 AM $ 0.000405
+0.05%
$ 121,590 $ 15,506
Apr 6, 8 AM $ 0.000405
+0.02%
$ 121,530 $ 15,550
Apr 6, 7 AM $ 0.000405
-0.07%
$ 121,500 $ 15,582
Apr 6, 6 AM $ 0.000405
+0.00%
$ 121,590 $ 15,553
Apr 6, 5 AM $ 0.000405
+0.00%
$ 121,590 $ 15,565
Apr 6, 4 AM $ 0.000405
+0.05%
$ 121,590 $ 15,574
Apr 6, 3 AM $ 0.000405
+0.00%
$ 121,590 $ 15,487
Apr 6, 2 AM $ 0.000405
+0.00%
$ 121,590 $ 15,525
Apr 6, 1 AM $ 0.000405
+0.07%
$ 121,590 $ 15,521
Apr 6, 12 AM $ 0.000405
-0.02%
$ 121,560 $ 15,458
Apr 5, 11 PM $ 0.000405
+0.00%
$ 121,560 $ 15,521
Apr 5, 10 PM $ 0.000405
+0.00%
$ 121,560 $ 15,483
Apr 5, 9 PM $ 0.000405
+0.00%
$ 121,560 $ 15,467
Apr 5, 8 PM $ 0.000405
+0.00%
$ 121,560 $ 15,504
Apr 5, 7 PM $ 0.000405
+0.12%
$ 121,560 $ 15,523
Apr 5, 6 PM $ 0.000405
-0.17%
$ 121,410 $ 15,540