Wizardia Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000247
+3.71%
$ 74,100 $ 64
Aug 1, 12 PM $ 0.000238
+10.98%
$ 71,448 $ 64
Aug 1, 11 AM $ 0.000215
+0.00%
$ 64,380 $ 520
Aug 1, 10 AM $ 0.000215
+0.00%
$ 64,380 $ 562
Aug 1, 9 AM $ 0.000215
-10.44%
$ 64,380 $ 735
Aug 1, 8 AM $ 0.00024
+3.78%
$ 71,885 $ 682
Aug 1, 7 AM $ 0.000231
+0.00%
$ 69,270 $ 475
Aug 1, 6 AM $ 0.000231
+0.00%
$ 69,270 $ 504
Aug 1, 5 AM $ 0.000231
+0.00%
$ 69,270 $ 504
Aug 1, 4 AM $ 0.000231
+0.00%
$ 69,270 $ 504
Aug 1, 3 AM $ 0.000231
+0.00%
$ 69,270 $ 504
Aug 1, 2 AM $ 0.000231
+0.00%
$ 69,270 $ 694
Aug 1, 1 AM $ 0.000231
-5.56%
$ 69,270 $ 699
Aug 1, 12 AM $ 0.000244
+0.70%
$ 73,350 $ 975
Jul 31, 11 PM $ 0.000243
+0.00%
$ 72,840 $ 967
Jul 31, 10 PM $ 0.000243
+0.00%
$ 72,840 $ 967
Jul 31, 9 PM $ 0.000243
+0.00%
$ 72,840 $ 967
Jul 31, 8 PM $ 0.000243
-0.20%
$ 72,840 $ 967
Jul 31, 7 PM $ 0.000243
+0.74%
$ 72,985 $ 963
Jul 31, 6 PM $ 0.000241
+0.00%
$ 72,450 $ 657
Jul 31, 5 PM $ 0.000241
+0.00%
$ 72,450 $ 657
Jul 31, 4 PM $ 0.000241
-0.78%
$ 72,450 $ 895
Jul 31, 3 PM $ 0.000243
+0.00%
$ 73,020 $ 889
Jul 31, 2 PM $ 0.000243
-0.61%
$ 73,020 $ 889
Jul 31, 1 PM $ 0.000245
+0.00%
$ 73,470 $ 886
Jul 31, 12 PM $ 0.000245
-6.17%
$ 73,470 $ 886
Jul 31, 11 AM $ 0.000258
+3.97%
$ 77,398 $ 900
Jul 31, 10 AM $ 0.000248
-5.08%
$ 74,427 $ 842
Jul 31, 9 AM $ 0.000261
-0.27%
$ 78,411 $ 550
Jul 31, 8 AM $ 0.000265
-7.15%
$ 79,427 $ 365
Jul 31, 7 AM $ 0.000285
+1.30%
$ 85,545 $ 268
Jul 31, 6 AM $ 0.000281
+0.04%
$ 84,445 $ 227
Jul 31, 5 AM $ 0.000281
+0.04%
$ 84,408 $ 400
Jul 31, 4 AM $ 0.000281
+0.00%
$ 84,374 $ 1,413
Jul 31, 3 AM $ 0.000281
+1.60%
$ 84,370 $ 1,988
Jul 31, 2 AM $ 0.000277
+0.04%
$ 83,040 $ 2,353
Jul 31, 1 AM $ 0.000277
+0.00%
$ 83,010 $ 3,560
Jul 31, 12 AM $ 0.000277
-0.02%
$ 83,011 $ 4,089
Jul 30, 11 PM $ 0.000277
+0.00%
$ 83,026 $ 5,198
Jul 30, 10 PM $ 0.000277
+0.00%
$ 83,023 $ 6,560
Jul 30, 9 PM $ 0.000277
+0.00%
$ 83,021 $ 7,444
Jul 30, 8 PM $ 0.000277
+0.00%
$ 83,020 $ 8,363
Jul 30, 7 PM $ 0.000277
-0.07%
$ 83,019 $ 9,343
Jul 30, 6 PM $ 0.000277
-0.01%
$ 83,079 $ 9,870
Jul 30, 5 PM $ 0.000277
+0.01%
$ 83,084 $ 10,620
Jul 30, 4 PM $ 0.000277
+0.00%
$ 83,078 $ 11,374
Jul 30, 3 PM $ 0.000277
+0.00%
$ 83,078 $ 12,209
Jul 30, 2 PM $ 0.000277
+0.00%
$ 83,077 $ 13,135
Jul 30, 1 PM $ 0.000277
+0.00%
$ 83,077 $ 13,873
Jul 30, 12 PM $ 0.000277
+0.00%
$ 83,077 $ 14,417