Wizardia Historical Data

WZRD Page 7
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000531
+2.00%
$ 159,422 $ 727
3:09 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:08 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:07 PM $ 0.00053
+0.00%
$ 156,300 $ 1,407
3:06 PM $ 0.000534
+0.00%
$ 156,300 $ 1,407
3:05 PM $ 0.000534
+0.00%
$ 156,300 $ 1,407
3:04 PM $ 0.000534
+0.00%
$ 160,300 $ 1,407
3:03 PM $ 0.000534
+0.73%
$ 160,300 $ 1,407
3:02 PM $ 0.00053
+0.00%
$ 160,300 $ 727
3:01 PM $ 0.00053
+0.00%
$ 160,300 $ 727
3:00 PM $ 0.00053
+0.00%
$ 160,300 $ 727
2:59 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:58 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:57 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:56 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:55 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:54 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:53 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:52 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:51 PM $ 0.000534
+0.74%
$ 160,307 $ 1,399
2:50 PM $ 0.00053
+0.00%
$ 160,307 $ 727
2:49 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:48 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:47 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:46 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:45 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:44 PM $ 0.00053
+0.00%
$ 159,133 $ 1,391
2:43 PM $ 0.000534
+0.00%
$ 159,133 $ 1,391
2:42 PM $ 0.000534
+0.00%
$ 159,133 $ 1,391
2:41 PM $ 0.000534
+0.73%
$ 159,133 $ 1,391
2:40 PM $ 0.00053
+0.00%
$ 159,133 $ 1,391
2:39 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:38 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:37 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:36 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:35 PM $ 0.000534
+0.00%
$ 159,133 $ 1,383
2:34 PM $ 0.000534
+0.00%
$ 160,278 $ 1,383
2:33 PM $ 0.000534
+0.00%
$ 160,278 $ 1,383
2:32 PM $ 0.000534
+0.72%
$ 160,278 $ 727
2:31 PM $ 0.00053
+0.00%
$ 160,278 $ 727
2:30 PM $ 0.00053
+0.00%
$ 160,278 $ 727
2:29 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:28 PM $ 0.00053
+0.00%
$ 159,133 $ 727
2:27 PM $ 0.000534
+0.00%
$ 159,133 $ 1,375
2:26 PM $ 0.000534
+0.00%
$ 159,133 $ 1,375
2:25 PM $ 0.000534
+0.00%
$ 159,133 $ 1,375
2:24 PM $ 0.000534
-1.31%
$ 160,257 $ 897
2:23 PM $ 0.000541
-3.54%
$ 160,257 $ 897
2:22 PM $ 0.000561
+0.00%
$ 160,257 $ 893
2:21 PM $ 0.000561
+0.00%
$ 160,257 $ 893