Wizardia Historical Data

WZRD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000287
+0.03%
$ 85,980 $ 13,826
Jan 30, 5 AM $ 0.000286
+0.03%
$ 85,950 $ 12,959
Jan 30, 4 AM $ 0.000286
-0.10%
$ 85,920 $ 12,716
Jan 30, 3 AM $ 0.000287
-0.03%
$ 86,010 $ 12,770
Jan 30, 2 AM $ 0.000287
+0.14%
$ 86,040 $ 12,998
Jan 30, 1 AM $ 0.000286
+0.00%
$ 85,920 $ 12,985
Jan 30, 12 AM $ 0.000286
-0.14%
$ 85,920 $ 13,267
Jan 29, 11 PM $ 0.000287
-0.10%
$ 86,040 $ 13,897
Jan 29, 10 PM $ 0.000287
-0.45%
$ 85,920 $ 14,180
Jan 29, 9 PM $ 0.000288
+0.17%
$ 86,370 $ 14,257
Jan 29, 8 PM $ 0.000287
+0.17%
$ 86,160 $ 14,393
Jan 29, 7 PM $ 0.000287
-0.03%
$ 86,220 $ 14,403
Jan 29, 6 PM $ 0.000287
-0.24%
$ 86,250 $ 14,344
Jan 29, 5 PM $ 0.000288
+0.45%
$ 86,460 $ 14,289
Jan 29, 4 PM $ 0.000287
-0.59%
$ 86,075 $ 14,332
Jan 29, 3 PM $ 0.000289
+0.00%
$ 86,584 $ 14,429
Jan 29, 2 PM $ 0.000289
+0.21%
$ 86,404 $ 14,556
Jan 29, 1 PM $ 0.000288
+0.00%
$ 86,404 $ 14,516
Jan 29, 12 PM $ 0.000288
+0.00%
$ 86,404 $ 14,488
Jan 29, 11 AM $ 0.000288
+0.73%
$ 86,404 $ 14,498
Jan 29, 10 AM $ 0.000286
+0.71%
$ 87,210 $ 14,429
Jan 29, 9 AM $ 0.000284
-0.63%
$ 84,990 $ 14,716
Jan 29, 8 AM $ 0.000286
+0.00%
$ 85,710 $ 14,687
Jan 29, 7 AM $ 0.000286
+0.25%
$ 85,710 $ 14,736
Jan 29, 6 AM $ 0.000286
+0.25%
$ 85,710 $ 14,825
Jan 29, 5 AM $ 0.000285
+0.00%
$ 85,500 $ 14,802
Jan 29, 4 AM $ 0.000285
+1.97%
$ 85,500 $ 14,765
Jan 29, 3 AM $ 0.000279
-0.04%
$ 83,850 $ 14,873
Jan 29, 2 AM $ 0.00028
-0.21%
$ 83,880 $ 14,800
Jan 29, 1 AM $ 0.000281
+0.43%
$ 84,240 $ 14,789
Jan 29, 12 AM $ 0.00028
+1.60%
$ 83,880 $ 14,598
Jan 28, 11 PM $ 0.000275
-3.37%
$ 82,560 $ 14,316
Jan 28, 10 PM $ 0.000285
+0.46%
$ 85,440 $ 14,714
Jan 28, 9 PM $ 0.000283
+0.46%
$ 85,050 $ 14,798
Jan 28, 8 PM $ 0.000282
+0.25%
$ 84,660 $ 14,940
Jan 28, 7 PM $ 0.000281
-0.53%
$ 84,450 $ 14,940
Jan 28, 6 PM $ 0.000283
+0.14%
$ 84,900 $ 14,942
Jan 28, 5 PM $ 0.000283
-0.95%
$ 84,990 $ 14,956
Jan 28, 4 PM $ 0.000286
+0.01%
$ 85,805 $ 14,893
Jan 28, 3 PM $ 0.000286
+0.00%
$ 85,800 $ 14,870
Jan 28, 2 PM $ 0.000285
+0.00%
$ 85,590 $ 14,841
Jan 28, 1 PM $ 0.000286
+0.00%
$ 85,800 $ 14,919
Jan 28, 12 PM $ 0.000286
+0.00%
$ 85,800 $ 14,913
Jan 28, 11 AM $ 0.000285
+0.00%
$ 85,590 $ 14,925
Jan 28, 10 AM $ 0.000285
-1.89%
$ 85,590 $ 15,000
Jan 28, 9 AM $ 0.00029
+0.00%
$ 87,030 $ 14,535
Jan 28, 8 AM $ 0.00029
-0.24%
$ 87,030 $ 14,614
Jan 28, 7 AM $ 0.000291
+0.24%
$ 87,030 $ 14,672
Jan 28, 6 AM $ 0.00029
+0.00%
$ 87,030 $ 14,665
Jan 28, 5 AM $ 0.00029
+0.00%
$ 87,030 $ 14,623