Wizardia Historical Data

WZRD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000309
+0.23%
$ 92,820 $ 14,515
Jan 22, 12 AM $ 0.000309
-1.59%
$ 92,610 $ 14,561
Jan 21, 11 PM $ 0.000314
+3.06%
$ 91,320 $ 14,694
Jan 21, 10 PM $ 0.000304
+0.46%
$ 91,110 $ 14,684
Jan 21, 9 PM $ 0.000302
+0.43%
$ 90,690 $ 14,816
Jan 21, 8 PM $ 0.000301
-0.07%
$ 90,300 $ 14,700
Jan 21, 7 PM $ 0.000301
+0.07%
$ 90,360 $ 14,697
Jan 21, 6 PM $ 0.000301
+0.07%
$ 90,360 $ 14,697
Jan 21, 5 PM $ 0.000301
-0.03%
$ 90,300 $ 14,643
Jan 21, 4 PM $ 0.000301
+0.07%
$ 90,330 $ 14,577
Jan 21, 3 PM $ 0.000301
+0.00%
$ 90,270 $ 14,607
Jan 21, 2 PM $ 0.000301
-0.07%
$ 90,270 $ 14,557
Jan 21, 1 PM $ 0.000301
+0.00%
$ 90,270 $ 14,626
Jan 21, 12 PM $ 0.000301
+0.03%
$ 90,330 $ 14,613
Jan 21, 11 AM $ 0.000301
-0.03%
$ 90,300 $ 14,457
Jan 21, 10 AM $ 0.000301
+0.03%
$ 90,330 $ 14,598
Jan 21, 9 AM $ 0.000301
+0.03%
$ 90,300 $ 13,982
Jan 21, 8 AM $ 0.000301
-0.03%
$ 90,300 $ 13,771
Jan 21, 7 AM $ 0.000301
+0.00%
$ 90,300 $ 13,933
Jan 21, 6 AM $ 0.000301
+0.00%
$ 90,330 $ 14,320
Jan 21, 5 AM $ 0.000301
-0.03%
$ 90,300 $ 13,869
Jan 21, 4 AM $ 0.000301
+0.00%
$ 90,330 $ 14,229
Jan 21, 3 AM $ 0.000301
+0.00%
$ 90,330 $ 14,545
Jan 21, 2 AM $ 0.000301
+0.03%
$ 90,330 $ 14,563
Jan 21, 1 AM $ 0.000301
-0.03%
$ 90,300 $ 14,588
Jan 21, 12 AM $ 0.000301
+0.03%
$ 90,330 $ 14,538
Jan 20, 11 PM $ 0.000301
+0.00%
$ 90,330 $ 14,437
Jan 20, 10 PM $ 0.000301
-0.03%
$ 90,300 $ 14,508
Jan 20, 9 PM $ 0.000301
+0.03%
$ 90,300 $ 14,462
Jan 20, 8 PM $ 0.000301
-0.03%
$ 90,300 $ 14,555
Jan 20, 7 PM $ 0.000301
+0.00%
$ 90,330 $ 14,459
Jan 20, 6 PM $ 0.000301
+0.03%
$ 90,330 $ 14,444
Jan 20, 5 PM $ 0.000301
-0.03%
$ 90,300 $ 14,549
Jan 20, 4 PM $ 0.000301
+0.00%
$ 90,330 $ 14,472
Jan 20, 3 PM $ 0.000301
+0.00%
$ 90,330 $ 14,455
Jan 20, 2 PM $ 0.000301
+0.03%
$ 90,330 $ 14,406
Jan 20, 1 PM $ 0.000301
+0.00%
$ 90,300 $ 14,363
Jan 20, 12 PM $ 0.000301
+0.00%
$ 90,300 $ 14,408
Jan 20, 11 AM $ 0.000301
+0.00%
$ 90,360 $ 14,517
Jan 20, 10 AM $ 0.000301
+0.03%
$ 90,300 $ 14,592
Jan 20, 9 AM $ 0.000301
+0.00%
$ 90,330 $ 14,554
Jan 20, 8 AM $ 0.000301
-0.03%
$ 90,330 $ 14,420
Jan 20, 7 AM $ 0.000301
+0.00%
$ 90,360 $ 14,581
Jan 20, 6 AM $ 0.000301
+0.00%
$ 90,360 $ 14,529
Jan 20, 5 AM $ 0.000301
+0.00%
$ 90,360 $ 14,648
Jan 20, 4 AM $ 0.000301
+0.03%
$ 90,360 $ 13,780
Jan 20, 3 AM $ 0.000301
+0.00%
$ 90,360 $ 13,468
Jan 20, 2 AM $ 0.000301
+0.03%
$ 90,360 $ 13,497
Jan 20, 1 AM $ 0.000301
+0.00%
$ 90,330 $ 13,656
Jan 20, 12 AM $ 0.000301
+0.00%
$ 90,330 $ 13,702