Wizardia Historical Data

WZRD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000301
-0.20%
$ 90,300 $ 14,558
Jan 15, 9 PM $ 0.000302
-0.03%
$ 90,480 $ 14,532
Jan 15, 8 PM $ 0.000302
-0.20%
$ 90,510 $ 14,529
Jan 15, 7 PM $ 0.000302
-0.03%
$ 90,690 $ 14,604
Jan 15, 6 PM $ 0.000302
+0.23%
$ 90,510 $ 14,500
Jan 15, 5 PM $ 0.000302
+0.00%
$ 90,510 $ 14,532
Jan 15, 4 PM $ 0.000302
-0.23%
$ 90,510 $ 14,528
Jan 15, 3 PM $ 0.000302
+0.23%
$ 90,720 $ 14,514
Jan 15, 2 PM $ 0.000302
-0.23%
$ 90,510 $ 14,582
Jan 15, 1 PM $ 0.000302
+0.23%
$ 90,720 $ 14,563
Jan 15, 12 PM $ 0.000302
+0.13%
$ 90,510 $ 14,669
Jan 15, 11 AM $ 0.000301
+0.00%
$ 90,390 $ 14,554
Jan 15, 10 AM $ 0.000301
+0.00%
$ 90,390 $ 14,592
Jan 15, 9 AM $ 0.000301
+0.00%
$ 90,300 $ 14,524
Jan 15, 8 AM $ 0.000301
+0.00%
$ 90,390 $ 14,533
Jan 15, 7 AM $ 0.000301
-0.10%
$ 90,300 $ 14,531
Jan 15, 6 AM $ 0.000301
+0.10%
$ 90,390 $ 14,569
Jan 15, 5 AM $ 0.000301
+0.10%
$ 90,390 $ 14,596
Jan 15, 4 AM $ 0.000301
-0.10%
$ 90,300 $ 14,647
Jan 15, 3 AM $ 0.000301
+0.00%
$ 90,390 $ 14,548
Jan 15, 2 AM $ 0.000301
+0.00%
$ 90,390 $ 14,553
Jan 15, 1 AM $ 0.000301
+0.10%
$ 90,390 $ 14,540
Jan 15, 12 AM $ 0.000301
-0.10%
$ 90,300 $ 14,605
Jan 14, 11 PM $ 0.000301
+0.00%
$ 90,300 $ 14,565
Jan 14, 10 PM $ 0.000301
+0.00%
$ 90,300 $ 14,581
Jan 14, 9 PM $ 0.000301
+0.00%
$ 90,300 $ 14,615
Jan 14, 8 PM $ 0.000301
+0.00%
$ 90,390 $ 14,554
Jan 14, 7 PM $ 0.000301
+0.10%
$ 90,390 $ 14,557
Jan 14, 6 PM $ 0.000301
+0.00%
$ 90,299 $ 14,588
Jan 14, 5 PM $ 0.000301
-0.10%
$ 90,299 $ 14,588
Jan 14, 4 PM $ 0.000301
+0.03%
$ 90,389 $ 14,558
Jan 14, 3 PM $ 0.000301
+0.00%
$ 90,360 $ 14,607
Jan 14, 2 PM $ 0.000301
-0.07%
$ 90,359 $ 14,569
Jan 14, 1 PM $ 0.000301
-0.20%
$ 90,420 $ 14,557
Jan 14, 12 PM $ 0.000302
+0.27%
$ 90,600 $ 14,611
Jan 14, 11 AM $ 0.000301
-0.26%
$ 90,360 $ 14,769
Jan 14, 10 AM $ 0.000302
+0.17%
$ 90,600 $ 14,649
Jan 14, 9 AM $ 0.000301
-0.23%
$ 90,450 $ 14,616
Jan 14, 8 AM $ 0.000302
+0.23%
$ 90,660 $ 14,538
Jan 14, 7 AM $ 0.000301
-0.23%
$ 90,450 $ 14,498
Jan 14, 6 AM $ 0.000302
+0.00%
$ 90,660 $ 14,489
Jan 14, 5 AM $ 0.000302
+0.00%
$ 90,660 $ 14,560
Jan 14, 4 AM $ 0.000302
+0.23%
$ 90,660 $ 14,515
Jan 14, 3 AM $ 0.000301
+0.00%
$ 90,450 $ 14,564
Jan 14, 2 AM $ 0.000301
-0.23%
$ 90,660 $ 14,564
Jan 14, 1 AM $ 0.000302
+0.00%
$ 90,660 $ 14,508
Jan 14, 12 AM $ 0.000302
+0.00%
$ 90,660 $ 14,485
Jan 13, 11 PM $ 0.000302
+0.03%
$ 90,660 $ 14,542
Jan 13, 10 PM $ 0.000302
-0.03%
$ 90,630 $ 14,550
Jan 13, 9 PM $ 0.000301
+0.00%
$ 90,450 $ 14,513