Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00123
+0.31%
$ 367,742 $ 33,050
Jan 25, 2025 $ 0.00122
-1.37%
$ 366,597 $ 32,110
Jan 24, 2025 $ 0.00124
-1.12%
$ 371,678 $ 33,500
Jan 23, 2025 $ 0.00125
-0.40%
$ 375,888 $ 32,319
Jan 22, 2025 $ 0.00125
-2.80%
$ 375,596 $ 33,275
Jan 21, 2025 $ 0.00129
-0.63%
$ 386,398 $ 33,609
Jan 20, 2025 $ 0.0013
+5.42%
$ 389,130 $ 36,907
Jan 19, 2025 $ 0.00123
-1.00%
$ 369,137 $ 32,941
Jan 18, 2025 $ 0.00124
+1.12%
$ 371,996 $ 33,237
Jan 17, 2025 $ 0.00123
+2.77%
$ 367,872 $ 32,283
Jan 16, 2025 $ 0.00119
-6.25%
$ 357,955 $ 33,222
Jan 15, 2025 $ 0.00127
+6.24%
$ 381,826 $ 32,084
Jan 14, 2025 $ 0.00119
+13.08%
$ 357,900 $ 34,883
Jan 13, 2025 $ 0.00107
-19.47%
$ 322,489 $ 30,093
Jan 12, 2025 $ 0.00133
+0.45%
$ 400,478 $ 31,169
Jan 11, 2025 $ 0.00133
+0.30%
$ 398,103 $ 32,511
Jan 10, 2025 $ 0.00132
-0.50%
$ 396,897 $ 30,887
Jan 9, 2025 $ 0.00133
-7.34%
$ 398,911 $ 34,515
Jan 8, 2025 $ 0.00144
-0.89%
$ 430,500 $ 36,306
Jan 7, 2025 $ 0.00145
-1.97%
$ 434,643 $ 37,020
Jan 6, 2025 $ 0.00148
+1.15%
$ 443,098 $ 33,772
Jan 5, 2025 $ 0.00146
-2.99%
$ 438,371 $ 34,113
Jan 4, 2025 $ 0.00151
+0.15%
$ 451,866 $ 32,984
Jan 3, 2025 $ 0.0015
-1.70%
$ 450,300 $ 34,574
Jan 2, 2025 $ 0.00153
-2.04%
$ 458,073 $ 33,642
Jan 1, 2025 $ 0.00155
+10.12%
$ 465,235 $ 36,820
Dec 31, 2024 $ 0.00141
-0.91%
$ 423,049 $ 33,992
Dec 30, 2024 $ 0.00142
+2.16%
$ 426,929 $ 34,612
Dec 29, 2024 $ 0.00139
+0.43%
$ 417,891 $ 33,594
Dec 28, 2024 $ 0.00139
-5.77%
$ 416,090 $ 32,848
Dec 27, 2024 $ 0.00147
-0.58%
$ 442,463 $ 33,123
Dec 26, 2024 $ 0.00148
-0.05%
$ 444,768 $ 33,834
Dec 25, 2024 $ 0.00148
+1.25%
$ 443,817 $ 33,903
Dec 24, 2024 $ 0.00146
+5.27%
$ 438,324 $ 33,747
Dec 23, 2024 $ 0.00139
-8.87%
$ 416,100 $ 38,245
Dec 22, 2024 $ 0.00152
+2.63%
$ 456,594 $ 35,119
Dec 21, 2024 $ 0.00148
+1.55%
$ 445,200 $ 35,382
Dec 20, 2024 $ 0.00146
-9.37%
$ 437,292 $ 39,094
Dec 19, 2024 $ 0.00161
-5.02%
$ 482,513 $ 34,051
Dec 18, 2024 $ 0.00169
-7.06%
$ 506,560 $ 33,095
Dec 17, 2024 $ 0.00182
+1.90%
$ 545,043 $ 33,792
Dec 16, 2024 $ 0.00178
-2.71%
$ 534,854 $ 33,741
Dec 15, 2024 $ 0.00183
-9.86%
$ 549,755 $ 34,854
Dec 14, 2024 $ 0.00203
+11.86%
$ 610,198 $ 34,563
Dec 13, 2024 $ 0.00182
-1.35%
$ 545,501 $ 33,720
Dec 12, 2024 $ 0.00184
+1.27%
$ 552,970 $ 33,854
Dec 11, 2024 $ 0.00182
+0.69%
$ 546,053 $ 34,477
Dec 10, 2024 $ 0.00181
-11.14%
$ 542,203 $ 35,286
Dec 9, 2024 $ 0.00203
-6.21%
$ 609,899 $ 33,221
Dec 8, 2024 $ 0.00217
-3.66%
$ 650,878 $ 34,167