Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000405
+0.12%
$ 121,560 $ 15,523
Apr 5, 6 PM $ 0.000405
-0.17%
$ 121,410 $ 15,540
Apr 5, 5 PM $ 0.000405
+0.00%
$ 121,620 $ 15,558
Apr 5, 4 PM $ 0.000405
-0.22%
$ 121,500 $ 15,483
Apr 5, 3 PM $ 0.000406
+0.00%
$ 121,770 $ 15,582
Apr 5, 2 PM $ 0.000405
+0.17%
$ 121,560 $ 15,492
Apr 5, 1 PM $ 0.000404
+0.00%
$ 121,350 $ 15,531
Apr 5, 12 PM $ 0.000404
-0.22%
$ 121,350 $ 15,506
Apr 5, 11 AM $ 0.000405
+0.00%
$ 121,620 $ 15,556
Apr 5, 10 AM $ 0.000405
+0.00%
$ 121,620 $ 15,595
Apr 5, 9 AM $ 0.000404
+0.00%
$ 121,350 $ 15,594
Apr 5, 8 AM $ 0.000404
-0.22%
$ 121,350 $ 15,607
Apr 5, 7 AM $ 0.000405
+0.22%
$ 121,620 $ 15,571
Apr 5, 6 AM $ 0.000404
-0.12%
$ 121,350 $ 15,520
Apr 5, 5 AM $ 0.000404
+0.22%
$ 121,350 $ 15,604
Apr 5, 4 AM $ 0.000404
-0.22%
$ 121,080 $ 15,623
Apr 5, 3 AM $ 0.000404
+0.00%
$ 121,350 $ 15,690
Apr 5, 2 AM $ 0.000405
-0.25%
$ 121,590 $ 15,610
Apr 5, 1 AM $ 0.000406
+0.20%
$ 121,890 $ 15,526
Apr 5, 12 AM $ 0.000404
+0.20%
$ 121,350 $ 15,594
Apr 4, 11 PM $ 0.000404
-0.20%
$ 121,110 $ 15,579
Apr 4, 10 PM $ 0.000405
+0.22%
$ 121,620 $ 15,586
Apr 4, 9 PM $ 0.000404
-0.25%
$ 121,350 $ 15,608
Apr 4, 8 PM $ 0.000405
+0.25%
$ 121,650 $ 15,652
Apr 4, 7 PM $ 0.000404
-0.25%
$ 121,350 $ 15,661
Apr 4, 6 PM $ 0.000405
+0.15%
$ 121,650 $ 15,645
Apr 4, 5 PM $ 0.000405
-0.22%
$ 121,470 $ 15,603
Apr 4, 4 PM $ 0.000406
-0.76%
$ 121,740 $ 15,393
Apr 4, 3 PM $ 0.000409
-0.22%
$ 122,670 $ 15,284
Apr 4, 2 PM $ 0.00041
+0.86%
$ 122,940 $ 15,447
Apr 4, 1 PM $ 0.000406
-0.98%
$ 121,860 $ 15,459
Apr 4, 12 PM $ 0.00041
+0.00%
$ 123,060 $ 15,471
Apr 4, 11 AM $ 0.00041
+0.47%
$ 123,060 $ 15,442
Apr 4, 10 AM $ 0.000408
-0.32%
$ 122,490 $ 15,312
Apr 4, 9 AM $ 0.00041
+0.00%
$ 122,880 $ 15,563
Apr 4, 8 AM $ 0.00041
+0.34%
$ 122,880 $ 15,511
Apr 4, 7 AM $ 0.000408
-0.34%
$ 122,460 $ 15,471
Apr 4, 6 AM $ 0.00041
+0.49%
$ 122,880 $ 15,381
Apr 4, 5 AM $ 0.000408
-0.05%
$ 122,280 $ 14,802
Apr 4, 4 AM $ 0.000408
+0.39%
$ 122,340 $ 14,611
Apr 4, 3 AM $ 0.000406
+0.17%
$ 121,860 $ 14,523
Apr 4, 2 AM $ 0.000405
-1.67%
$ 121,650 $ 15,071
Apr 4, 1 AM $ 0.000412
+1.83%
$ 123,720 $ 15,336
Apr 4, 12 AM $ 0.000405
-1.68%
$ 121,500 $ 15,049
Apr 3, 11 PM $ 0.000412
+1.88%
$ 123,570 $ 14,833
Apr 3, 10 PM $ 0.000404
-0.91%
$ 121,290 $ 14,628
Apr 3, 9 PM $ 0.000408
-0.17%
$ 122,400 $ 14,330
Apr 3, 8 PM $ 0.000409
-0.83%
$ 122,610 $ 14,130
Apr 3, 7 PM $ 0.000412
+2.21%
$ 123,630 $ 14,847
Apr 3, 6 PM $ 0.000403
+0.37%
$ 120,960 $ 14,803