Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000277
+0.00%
$ 83,077 $ 14,417
Jul 30, 11 AM $ 0.000277
+0.00%
$ 83,077 $ 14,892
Jul 30, 10 AM $ 0.000277
+0.00%
$ 83,076 $ 15,625
Jul 30, 9 AM $ 0.000277
+0.00%
$ 83,076 $ 15,619
Jul 30, 8 AM $ 0.000277
+0.00%
$ 83,076 $ 16,123
Jul 30, 7 AM $ 0.000277
+0.00%
$ 83,076 $ 16,187
Jul 30, 6 AM $ 0.000277
+0.07%
$ 83,076 $ 16,187
Jul 30, 5 AM $ 0.000277
+0.00%
$ 83,016 $ 16,014
Jul 30, 4 AM $ 0.000277
+0.00%
$ 83,016 $ 15,001
Jul 30, 3 AM $ 0.000277
-0.04%
$ 83,017 $ 14,627
Jul 30, 2 AM $ 0.000277
+0.04%
$ 83,047 $ 14,046
Jul 30, 1 AM $ 0.000277
-0.07%
$ 83,048 $ 12,835
Jul 30, 12 AM $ 0.000277
-2.25%
$ 83,079 $ 12,307
Jul 29, 11 PM $ 0.000283
-0.35%
$ 84,991 $ 11,214
Jul 29, 10 PM $ 0.000285
+0.63%
$ 85,561 $ 9,883
Jul 29, 9 PM $ 0.000283
+0.00%
$ 85,022 $ 8,999
Jul 29, 8 PM $ 0.000284
+0.00%
$ 85,052 $ 8,081
Jul 29, 7 PM $ 0.000283
-0.33%
$ 85,022 $ 7,100
Jul 29, 6 PM $ 0.000284
-2.91%
$ 85,303 $ 6,624
Jul 29, 5 PM $ 0.000293
-3.06%
$ 87,859 $ 5,851
Jul 29, 4 PM $ 0.000302
+0.00%
$ 90,600 $ 6,036
Jul 29, 3 PM $ 0.000302
-0.10%
$ 90,600 $ 6,580
Jul 29, 2 PM $ 0.000302
-0.73%
$ 90,686 $ 7,011
Jul 29, 1 PM $ 0.000304
+0.00%
$ 91,350 $ 7,170
Jul 29, 12 PM $ 0.000304
-0.03%
$ 91,350 $ 8,082
Jul 29, 11 AM $ 0.000305
-1.97%
$ 91,375 $ 8,172
Jul 29, 10 AM $ 0.000311
-0.15%
$ 93,210 $ 7,394
Jul 29, 9 AM $ 0.000311
+0.74%
$ 93,321 $ 7,200
Jul 29, 8 AM $ 0.000309
-2.15%
$ 92,820 $ 6,616
Jul 29, 7 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 6 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 5 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 4 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 3 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 2 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 1 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 29, 12 AM $ 0.000316
+0.00%
$ 94,860 $ 6,551
Jul 28, 11 PM $ 0.000316
+0.00%
$ 94,860 $ 6,541
Jul 28, 10 PM $ 0.000316
+0.00%
$ 94,860 $ 6,597
Jul 28, 9 PM $ 0.000316
+0.00%
$ 94,860 $ 6,597
Jul 28, 8 PM $ 0.000316
+0.00%
$ 94,860 $ 6,750
Jul 28, 7 PM $ 0.000316
-0.03%
$ 94,860 $ 6,750
Jul 28, 6 PM $ 0.000316
-0.01%
$ 94,890 $ 6,935
Jul 28, 5 PM $ 0.000316
-1.27%
$ 94,903 $ 7,828
Jul 28, 4 PM $ 0.00032
-0.49%
$ 96,124 $ 7,817
Jul 28, 3 PM $ 0.000322
+0.62%
$ 96,570 $ 7,309
Jul 28, 2 PM $ 0.00032
+0.66%
$ 95,972 $ 6,313
Jul 28, 1 PM $ 0.000318
-4.16%
$ 95,340 $ 6,119
Jul 28, 12 PM $ 0.000332
-0.09%
$ 99,480 $ 5,347
Jul 28, 11 AM $ 0.000332
+0.00%
$ 99,570 $ 5,697