Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000473
-1.97%
$ 142,014 $ 6,848
Jun 5, 6 AM $ 0.000483
-5.09%
$ 144,875 $ 6,373
Jun 5, 5 AM $ 0.000505
+30.18%
$ 151,632 $ 5,789
Jun 5, 4 AM $ 0.000388
-0.16%
$ 116,479 $ 3,840
Jun 5, 3 AM $ 0.000389
+0.00%
$ 116,670 $ 3,933
Jun 5, 2 AM $ 0.000389
+0.00%
$ 116,670 $ 3,956
Jun 5, 1 AM $ 0.000389
+0.88%
$ 116,670 $ 4,333
Jun 5, 12 AM $ 0.000385
+1.05%
$ 115,650 $ 4,781
Jun 4, 11 PM $ 0.000382
-0.52%
$ 114,480 $ 5,046
Jun 4, 10 PM $ 0.000384
+0.29%
$ 115,080 $ 5,010
Jun 4, 9 PM $ 0.000382
+1.54%
$ 114,750 $ 4,775
Jun 4, 8 PM $ 0.000377
+0.08%
$ 113,010 $ 4,996
Jun 4, 7 PM $ 0.000376
-0.18%
$ 112,925 $ 5,634
Jun 4, 6 PM $ 0.000377
-3.83%
$ 113,130 $ 6,180
Jun 4, 5 PM $ 0.000392
+0.00%
$ 117,630 $ 7,007
Jun 4, 4 PM $ 0.000392
+5.15%
$ 117,630 $ 7,696
Jun 4, 3 PM $ 0.000373
+0.00%
$ 111,870 $ 8,513
Jun 4, 2 PM $ 0.000373
+0.00%
$ 111,870 $ 8,914
Jun 4, 1 PM $ 0.000373
-0.75%
$ 111,870 $ 9,916
Jun 4, 12 PM $ 0.000376
+0.21%
$ 112,710 $ 10,298
Jun 4, 11 AM $ 0.000375
+0.00%
$ 112,470 $ 10,724
Jun 4, 10 AM $ 0.000375
+0.00%
$ 112,470 $ 11,341
Jun 4, 9 AM $ 0.000375
-1.96%
$ 112,470 $ 11,338
Jun 4, 8 AM $ 0.000382
+3.91%
$ 114,720 $ 11,358
Jun 4, 7 AM $ 0.000368
+0.00%
$ 110,400 $ 11,303
Jun 4, 6 AM $ 0.000368
+0.00%
$ 110,400 $ 11,356
Jun 4, 5 AM $ 0.000368
+0.00%
$ 110,400 $ 11,356
Jun 4, 4 AM $ 0.000368
+2.05%
$ 110,400 $ 11,488
Jun 4, 3 AM $ 0.000361
+0.14%
$ 108,180 $ 11,285
Jun 4, 2 AM $ 0.00036
-0.06%
$ 108,000 $ 11,236
Jun 4, 1 AM $ 0.00036
-0.25%
$ 108,060 $ 10,817
Jun 4, 12 AM $ 0.000361
-0.33%
$ 108,330 $ 10,409
Jun 3, 11 PM $ 0.000362
+0.39%
$ 108,690 $ 9,564
Jun 3, 10 PM $ 0.000361
+0.03%
$ 108,270 $ 8,788
Jun 3, 9 PM $ 0.000361
-0.06%
$ 108,240 $ 8,140
Jun 3, 8 PM $ 0.000362
-0.06%
$ 108,510 $ 7,696
Jun 3, 7 PM $ 0.000362
+0.44%
$ 108,570 $ 7,545
Jun 3, 6 PM $ 0.00036
-0.17%
$ 108,090 $ 7,448
Jun 3, 5 PM $ 0.000361
-0.19%
$ 108,270 $ 7,186
Jun 3, 4 PM $ 0.000362
+0.28%
$ 108,480 $ 7,463
Jun 3, 3 PM $ 0.000361
-0.06%
$ 108,180 $ 7,342
Jun 3, 2 PM $ 0.000361
-0.47%
$ 108,240 $ 7,884
Jun 3, 1 PM $ 0.000362
-0.49%
$ 108,750 $ 7,762
Jun 3, 12 PM $ 0.000363
-0.63%
$ 108,900 $ 7,993
Jun 3, 11 AM $ 0.000365
+2.41%
$ 109,590 $ 8,495
Jun 3, 10 AM $ 0.000357
+0.00%
$ 107,010 $ 8,960
Jun 3, 9 AM $ 0.000357
+0.00%
$ 107,010 $ 9,813
Jun 3, 8 AM $ 0.000357
+0.00%
$ 107,010 $ 10,419
Jun 3, 7 AM $ 0.000357
+0.00%
$ 107,010 $ 10,731
Jun 3, 6 AM $ 0.000357
+0.00%
$ 107,010 $ 10,679