Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000532
-0.05%
$ 159,788 $ 1,435
3:45 PM $ 0.000533
+0.06%
$ 159,788 $ 1,433
3:44 PM $ 0.000532
-0.05%
$ 159,685 $ 1,431
3:43 PM $ 0.000533
+0.00%
$ 159,685 $ 1,431
3:42 PM $ 0.000533
+0.01%
$ 159,685 $ 1,427
3:41 PM $ 0.000533
+0.00%
$ 159,685 $ 1,427
3:40 PM $ 0.000533
+2.22%
$ 159,685 $ 1,427
3:39 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:38 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:37 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:36 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:35 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:34 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:33 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:32 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:31 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:30 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:29 PM $ 0.000521
+0.00%
$ 156,300 $ 1,423
3:28 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:27 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:26 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:25 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:24 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:23 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:22 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:21 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:20 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:19 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:18 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:17 PM $ 0.000531
+2.00%
$ 156,300 $ 1,415
3:16 PM $ 0.000531
+0.00%
$ 156,300 $ 1,415
3:15 PM $ 0.000531
+0.00%
$ 156,300 $ 1,415
3:14 PM $ 0.000531
+0.00%
$ 159,422 $ 1,415
3:13 PM $ 0.000531
+0.00%
$ 159,422 $ 1,415
3:12 PM $ 0.000531
+0.00%
$ 159,422 $ 1,415
3:11 PM $ 0.000531
+0.00%
$ 159,422 $ 1,415
3:10 PM $ 0.000531
+2.00%
$ 159,422 $ 727
3:09 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:08 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:07 PM $ 0.00053
+0.00%
$ 156,300 $ 1,407
3:06 PM $ 0.000534
+0.00%
$ 156,300 $ 1,407
3:05 PM $ 0.000534
+0.00%
$ 156,300 $ 1,407
3:04 PM $ 0.000534
+0.00%
$ 160,300 $ 1,407
3:03 PM $ 0.000534
+0.73%
$ 160,300 $ 1,407
3:02 PM $ 0.00053
+0.00%
$ 160,300 $ 727
3:01 PM $ 0.00053
+0.00%
$ 160,300 $ 727
3:00 PM $ 0.00053
+0.00%
$ 160,300 $ 727
2:59 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:58 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399
2:57 PM $ 0.000534
+0.00%
$ 160,307 $ 1,399