Wizardia Historical Data

WZRD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000303
+0.00%
$ 90,780 $ 14,437
Jan 9, 8 PM $ 0.000302
+0.00%
$ 90,540 $ 14,526
Jan 9, 7 PM $ 0.000303
+1.07%
$ 90,780 $ 14,401
Jan 9, 6 PM $ 0.000299
+0.10%
$ 89,820 $ 14,437
Jan 9, 5 PM $ 0.000299
-0.23%
$ 89,730 $ 14,591
Jan 9, 4 PM $ 0.0003
+0.23%
$ 89,730 $ 14,597
Jan 9, 3 PM $ 0.000299
-0.29%
$ 89,679 $ 14,745
Jan 9, 2 PM $ 0.0003
+0.00%
$ 89,940 $ 14,592
Jan 9, 1 PM $ 0.0003
+0.23%
$ 89,940 $ 14,497
Jan 9, 12 PM $ 0.000299
+0.00%
$ 89,730 $ 14,555
Jan 9, 11 AM $ 0.000299
-0.43%
$ 89,730 $ 14,529
Jan 9, 10 AM $ 0.0003
+0.00%
$ 90,120 $ 14,447
Jan 9, 9 AM $ 0.000301
-0.59%
$ 90,360 $ 14,466
Jan 9, 8 AM $ 0.000303
+0.00%
$ 90,900 $ 14,411
Jan 9, 7 AM $ 0.000303
+1.34%
$ 90,900 $ 14,336
Jan 9, 6 AM $ 0.0003
+0.17%
$ 89,910 $ 14,374
Jan 9, 5 AM $ 0.000299
+0.54%
$ 89,760 $ 14,247
Jan 9, 4 AM $ 0.000298
+0.00%
$ 89,280 $ 13,641
Jan 9, 3 AM $ 0.000298
-0.03%
$ 89,280 $ 13,894
Jan 9, 2 AM $ 0.000298
+0.03%
$ 89,310 $ 14,399
Jan 9, 1 AM $ 0.000298
+0.00%
$ 89,310 $ 14,478
Jan 9, 12 AM $ 0.000298
-0.03%
$ 89,280 $ 14,379
Jan 8, 11 PM $ 0.000298
-0.13%
$ 89,310 $ 14,318
Jan 8, 10 PM $ 0.000297
+0.07%
$ 89,220 $ 14,252
Jan 8, 9 PM $ 0.000297
-0.07%
$ 89,160 $ 14,450
Jan 8, 8 PM $ 0.000297
-0.20%
$ 89,220 $ 14,448
Jan 8, 7 PM $ 0.000298
+0.27%
$ 89,400 $ 14,425
Jan 8, 6 PM $ 0.000297
+0.00%
$ 88,980 $ 14,529
Jan 8, 5 PM $ 0.000297
+0.00%
$ 88,980 $ 14,596
Jan 8, 4 PM $ 0.000297
+0.37%
$ 88,980 $ 14,711
Jan 8, 3 PM $ 0.000295
+0.00%
$ 88,650 $ 14,692
Jan 8, 2 PM $ 0.000295
-0.24%
$ 88,440 $ 14,663
Jan 8, 1 PM $ 0.000295
+0.24%
$ 88,650 $ 14,727
Jan 8, 12 PM $ 0.000295
-0.24%
$ 88,440 $ 14,633
Jan 8, 11 AM $ 0.000295
+0.24%
$ 88,650 $ 14,715
Jan 8, 10 AM $ 0.000295
-0.24%
$ 88,440 $ 14,613
Jan 8, 9 AM $ 0.000295
+0.24%
$ 88,650 $ 14,631
Jan 8, 8 AM $ 0.000295
+0.00%
$ 88,650 $ 14,653
Jan 8, 7 AM $ 0.000295
-0.77%
$ 88,440 $ 14,675
Jan 8, 6 AM $ 0.000297
+0.00%
$ 89,130 $ 14,515
Jan 8, 5 AM $ 0.000297
+0.00%
$ 89,130 $ 14,526
Jan 8, 4 AM $ 0.000297
-0.20%
$ 89,130 $ 14,621
Jan 8, 3 AM $ 0.000298
+0.07%
$ 89,310 $ 14,463
Jan 8, 2 AM $ 0.000297
+0.24%
$ 89,040 $ 14,296
Jan 8, 1 AM $ 0.000297
+0.00%
$ 89,040 $ 14,397
Jan 8, 12 AM $ 0.000297
-0.24%
$ 89,040 $ 14,510
Jan 7, 11 PM $ 0.000297
+0.00%
$ 89,250 $ 14,459
Jan 7, 10 PM $ 0.000297
+0.75%
$ 89,250 $ 14,517
Jan 7, 9 PM $ 0.000295
-0.61%
$ 88,590 $ 14,283
Jan 7, 8 PM $ 0.000297
-1.43%
$ 89,130 $ 14,472