Wizardia Historical Data

WZRD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000297
-1.43%
$ 89,130 $ 14,472
Jan 7, 7 PM $ 0.000301
+3.04%
$ 90,420 $ 14,568
Jan 7, 6 PM $ 0.000292
-1.15%
$ 87,750 $ 14,407
Jan 7, 5 PM $ 0.000296
-0.77%
$ 88,770 $ 14,246
Jan 7, 4 PM $ 0.000298
+0.20%
$ 89,460 $ 14,354
Jan 7, 3 PM $ 0.000298
+0.00%
$ 89,280 $ 14,499
Jan 7, 2 PM $ 0.000298
+0.00%
$ 89,460 $ 14,716
Jan 7, 1 PM $ 0.000298
+1.19%
$ 89,280 $ 14,669
Jan 7, 12 PM $ 0.000294
+1.07%
$ 88,230 $ 14,868
Jan 7, 11 AM $ 0.000291
-0.27%
$ 87,300 $ 14,667
Jan 7, 10 AM $ 0.000292
-0.44%
$ 87,540 $ 14,626
Jan 7, 9 AM $ 0.000293
+0.55%
$ 87,930 $ 14,613
Jan 7, 8 AM $ 0.000291
-0.21%
$ 87,450 $ 14,497
Jan 7, 7 AM $ 0.000292
+0.00%
$ 87,630 $ 14,664
Jan 7, 6 AM $ 0.000292
+0.00%
$ 87,630 $ 14,685
Jan 7, 5 AM $ 0.000292
+0.00%
$ 87,630 $ 14,694
Jan 7, 4 AM $ 0.000292
+0.00%
$ 87,630 $ 14,708
Jan 7, 3 AM $ 0.000291
+0.00%
$ 87,450 $ 14,690
Jan 7, 2 AM $ 0.000291
-0.38%
$ 87,450 $ 14,616
Jan 7, 1 AM $ 0.000293
+0.24%
$ 87,780 $ 14,708
Jan 7, 12 AM $ 0.000292
-0.24%
$ 87,570 $ 14,714
Jan 6, 11 PM $ 0.000293
+0.24%
$ 87,780 $ 14,762
Jan 6, 10 PM $ 0.000293
+0.00%
$ 87,780 $ 14,689
Jan 6, 9 PM $ 0.000293
+0.17%
$ 87,780 $ 14,643
Jan 6, 8 PM $ 0.000292
+0.21%
$ 87,630 $ 14,849
Jan 6, 7 PM $ 0.000291
-0.21%
$ 87,450 $ 14,810
Jan 6, 6 PM $ 0.000292
+0.21%
$ 87,630 $ 14,758
Jan 6, 5 PM $ 0.000291
-0.92%
$ 87,450 $ 14,648
Jan 6, 4 PM $ 0.000294
+0.79%
$ 88,260 $ 14,639
Jan 6, 3 PM $ 0.000292
-0.75%
$ 87,570 $ 14,733
Jan 6, 2 PM $ 0.000294
+0.20%
$ 88,230 $ 14,624
Jan 6, 1 PM $ 0.000293
+0.20%
$ 88,050 $ 14,722
Jan 6, 12 PM $ 0.000293
+0.00%
$ 87,870 $ 14,742
Jan 6, 11 AM $ 0.000293
-0.20%
$ 87,870 $ 14,917
Jan 6, 10 AM $ 0.000293
+0.20%
$ 88,050 $ 14,865
Jan 6, 9 AM $ 0.000293
-0.20%
$ 87,870 $ 14,824
Jan 6, 8 AM $ 0.000293
-0.71%
$ 88,050 $ 14,841
Jan 6, 7 AM $ 0.000296
+0.00%
$ 88,680 $ 14,774
Jan 6, 6 AM $ 0.000295
-0.20%
$ 88,500 $ 14,706
Jan 6, 5 AM $ 0.000296
+0.00%
$ 88,680 $ 14,682
Jan 6, 4 AM $ 0.000296
+0.00%
$ 88,680 $ 14,589
Jan 6, 3 AM $ 0.000296
+0.31%
$ 88,680 $ 14,698
Jan 6, 2 AM $ 0.000296
-1.27%
$ 88,290 $ 14,385
Jan 6, 1 AM $ 0.000299
-0.20%
$ 89,640 $ 14,352
Jan 6, 12 AM $ 0.000299
+0.00%
$ 89,820 $ 14,358
Jan 5, 11 PM $ 0.000299
+0.20%
$ 89,820 $ 14,335
Jan 5, 10 PM $ 0.000299
+1.32%
$ 89,640 $ 14,356
Jan 5, 9 PM $ 0.000295
-2.93%
$ 88,800 $ 14,340
Jan 5, 8 PM $ 0.000304
+0.00%
$ 91,140 $ 14,127
Jan 5, 7 PM $ 0.000304
+3.23%
$ 91,140 $ 14,329