Wizardia Historical Data

WZRD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000281
-0.07%
$ 84,300 $ 14,399
Jan 3, 6 PM $ 0.000281
+0.00%
$ 84,360 $ 14,449
Jan 3, 5 PM $ 0.000281
+0.00%
$ 84,360 $ 14,478
Jan 3, 4 PM $ 0.000281
+0.21%
$ 84,360 $ 14,517
Jan 3, 3 PM $ 0.000281
-0.39%
$ 84,180 $ 14,445
Jan 3, 2 PM $ 0.000282
+0.11%
$ 84,510 $ 14,290
Jan 3, 1 PM $ 0.000281
+0.46%
$ 84,420 $ 14,433
Jan 3, 12 PM $ 0.00028
-0.21%
$ 84,030 $ 14,503
Jan 3, 11 AM $ 0.000281
+0.00%
$ 84,210 $ 14,535
Jan 3, 10 AM $ 0.000281
+0.00%
$ 84,210 $ 14,615
Jan 3, 9 AM $ 0.000281
+0.47%
$ 84,210 $ 14,569
Jan 3, 8 AM $ 0.000279
-0.25%
$ 83,820 $ 14,554
Jan 3, 7 AM $ 0.000279
-0.25%
$ 83,820 $ 14,471
Jan 3, 6 AM $ 0.00028
+0.18%
$ 84,030 $ 14,476
Jan 3, 5 AM $ 0.00028
+0.18%
$ 84,030 $ 14,306
Jan 3, 4 AM $ 0.00028
-0.18%
$ 83,880 $ 14,588
Jan 3, 3 AM $ 0.00028
+0.21%
$ 84,030 $ 14,405
Jan 3, 2 AM $ 0.000279
-0.21%
$ 83,850 $ 14,712
Jan 3, 1 AM $ 0.000279
-0.25%
$ 83,820 $ 14,703
Jan 3, 12 AM $ 0.00028
+0.00%
$ 84,030 $ 14,747
Jan 2, 11 PM $ 0.00028
+0.00%
$ 84,030 $ 14,772
Jan 2, 10 PM $ 0.00028
+3.40%
$ 84,030 $ 15,073
Jan 2, 9 PM $ 0.000271
+0.00%
$ 81,270 $ 14,975
Jan 2, 8 PM $ 0.000271
-0.22%
$ 81,270 $ 14,986
Jan 2, 7 PM $ 0.000271
+0.30%
$ 81,450 $ 14,881
Jan 2, 6 PM $ 0.000278
-1.10%
$ 83,490 $ 14,545
Jan 2, 5 PM $ 0.000282
+0.18%
$ 84,570 $ 14,525
Jan 2, 4 PM $ 0.000281
+0.00%
$ 84,420 $ 14,421
Jan 2, 3 PM $ 0.000281
-0.18%
$ 84,420 $ 14,428
Jan 2, 2 PM $ 0.000282
+0.00%
$ 84,570 $ 14,377
Jan 2, 1 PM $ 0.000282
-1.37%
$ 84,480 $ 13,913
Jan 2, 12 PM $ 0.000285
+2.44%
$ 85,650 $ 14,238
Jan 2, 11 AM $ 0.000279
+0.00%
$ 83,610 $ 14,491
Jan 2, 10 AM $ 0.000279
+0.00%
$ 83,610 $ 14,785
Jan 2, 9 AM $ 0.000279
+1.20%
$ 83,610 $ 14,820
Jan 2, 8 AM $ 0.000275
+0.07%
$ 82,620 $ 14,855
Jan 2, 7 AM $ 0.000275
-0.22%
$ 82,560 $ 14,948
Jan 2, 6 AM $ 0.000276
+0.22%
$ 82,740 $ 14,818
Jan 2, 5 AM $ 0.000275
-1.40%
$ 82,650 $ 14,774
Jan 2, 4 AM $ 0.000279
+0.14%
$ 83,820 $ 14,674
Jan 2, 3 AM $ 0.000279
-0.39%
$ 83,700 $ 14,692
Jan 2, 2 AM $ 0.00028
-0.04%
$ 84,000 $ 14,699
Jan 2, 1 AM $ 0.00028
+0.25%
$ 84,030 $ 14,753
Jan 2, 12 AM $ 0.000279
-0.25%
$ 83,820 $ 14,697
Jan 1, 11 PM $ 0.00028
+0.76%
$ 84,030 $ 14,742
Jan 1, 10 PM $ 0.000279
+0.22%
$ 83,760 $ 14,650
Jan 1, 9 PM $ 0.000278
+0.72%
$ 83,550 $ 14,820
Jan 1, 8 PM $ 0.000277
+0.00%
$ 83,100 $ 14,966
Jan 1, 7 PM $ 0.000277
+0.00%
$ 83,100 $ 15,234
Jan 1, 6 PM $ 0.000277
+0.00%
$ 83,100 $ 15,218