Wizardia Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00225
+6.74%
$ 675,578 $ 34,528
Dec 6, 2024 $ 0.00211
-0.89%
$ 632,941 $ 36,939
Dec 5, 2024 $ 0.00213
-9.05%
$ 639,456 $ 36,492
Dec 4, 2024 $ 0.00234
-5.86%
$ 702,147 $ 42,147
Dec 3, 2024 $ 0.00248
-3.86%
$ 743,230 $ 42,740
Dec 2, 2024 $ 0.00258
-0.66%
$ 773,675 $ 34,778
Dec 1, 2024 $ 0.0026
+2.34%
$ 778,611 $ 48,045
Nov 30, 2024 $ 0.00254
+4.96%
$ 759,572 $ 34,495
Nov 29, 2024 $ 0.00241
+2.80%
$ 724,257 $ 31,546
Nov 28, 2024 $ 0.00235
-1.28%
$ 705,684 $ 34,603
Nov 27, 2024 $ 0.00238
+27.20%
$ 715,074 $ 39,465
Nov 26, 2024 $ 0.00187
+0.93%
$ 561,586 $ 33,465
Nov 25, 2024 $ 0.00185
-7.38%
$ 555,293 $ 35,825
Nov 24, 2024 $ 0.002
-0.57%
$ 601,632 $ 33,012
Nov 23, 2024 $ 0.00201
+5.85%
$ 603,872 $ 33,874
Nov 22, 2024 $ 0.0019
+4.48%
$ 571,377 $ 32,736
Nov 21, 2024 $ 0.00182
+0.48%
$ 546,273 $ 30,872
Nov 20, 2024 $ 0.00181
-1.49%
$ 543,972 $ 31,429
Nov 19, 2024 $ 0.00184
-1.02%
$ 551,920 $ 32,026
Nov 18, 2024 $ 0.00186
-1.48%
$ 558,793 $ 32,866
Nov 17, 2024 $ 0.00189
-2.98%
$ 567,485 $ 35,394
Nov 16, 2024 $ 0.00195
+4.21%
$ 584,912 $ 34,927
Nov 15, 2024 $ 0.00187
-15.08%
$ 560,980 $ 37,231
Nov 14, 2024 $ 0.0022
+9.91%
$ 661,141 $ 36,084
Nov 13, 2024 $ 0.00201
-7.45%
$ 601,524 $ 34,994
Nov 12, 2024 $ 0.00217
-0.38%
$ 649,963 $ 34,518
Nov 11, 2024 $ 0.00217
+2.43%
$ 652,403 $ 34,172
Nov 10, 2024 $ 0.00212
+3.55%
$ 636,935 $ 34,387
Nov 9, 2024 $ 0.00205
-4.99%
$ 615,097 $ 33,534
Nov 8, 2024 $ 0.00215
-0.44%
$ 645,314 $ 33,181
Nov 7, 2024 $ 0.00216
-4.14%
$ 648,163 $ 33,896
Nov 6, 2024 $ 0.00225
+21.95%
$ 676,173 $ 38,591
Nov 5, 2024 $ 0.00185
+0.64%
$ 555,315 $ 32,453
Nov 4, 2024 $ 0.00184
-2.54%
$ 552,097 $ 27,909
Nov 3, 2024 $ 0.00189
+0.30%
$ 566,497 $ 29,219
Nov 2, 2024 $ 0.00188
+3.43%
$ 564,801 $ 34,310
Nov 1, 2024 $ 0.00182
-2.50%
$ 546,050 $ 32,706
Oct 31, 2024 $ 0.00187
+1.84%
$ 560,046 $ 32,595
Oct 30, 2024 $ 0.00183
-1.57%
$ 549,951 $ 31,970
Oct 29, 2024 $ 0.00186
+2.79%
$ 558,745 $ 32,010
Oct 28, 2024 $ 0.00181
-3.99%
$ 543,602 $ 33,438
Oct 27, 2024 $ 0.00189
-5.03%
$ 566,262 $ 33,947
Oct 26, 2024 $ 0.00199
-5.67%
$ 596,271 $ 34,644
Oct 25, 2024 $ 0.269
+12,349.82%
$ 80.62 million $ 26,478
Oct 24, 2024 $ 0.00216
+5.15%
$ 647,521 $ 33,591
Oct 23, 2024 $ 0.00205
-3.49%
$ 615,785 $ 32,593
Oct 22, 2024 $ 0.00213
-2.28%
$ 638,044 $ 33,226
Oct 21, 2024 $ 0.00218
-2.17%
$ 652,915 $ 31,595
Oct 20, 2024 $ 0.00222
+0.31%
$ 667,414 $ 43,776
Oct 19, 2024 $ 0.00222
-0.20%
$ 665,526 $ 33,319