Wizardia Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000403
+0.37%
$ 120,960 $ 14,803
Apr 3, 5 PM $ 0.000402
-0.77%
$ 120,510 $ 14,819
Apr 3, 4 PM $ 0.000405
+0.30%
$ 121,440 $ 15,191
Apr 3, 3 PM $ 0.000404
+0.35%
$ 121,080 $ 15,221
Apr 3, 2 PM $ 0.000405
+0.45%
$ 121,410 $ 15,070
Apr 3, 1 PM $ 0.000403
-0.20%
$ 120,870 $ 15,268
Apr 3, 12 PM $ 0.000404
+0.00%
$ 121,110 $ 15,179
Apr 3, 11 AM $ 0.000404
+2.31%
$ 121,110 $ 15,370
Apr 3, 10 AM $ 0.000395
-1.18%
$ 118,380 $ 15,240
Apr 3, 9 AM $ 0.000399
-0.20%
$ 119,790 $ 15,361
Apr 3, 8 AM $ 0.0004
+0.00%
$ 120,030 $ 15,524
Apr 3, 7 AM $ 0.0004
+0.20%
$ 120,030 $ 15,584
Apr 3, 6 AM $ 0.000399
-0.20%
$ 119,790 $ 15,606
Apr 3, 5 AM $ 0.0004
+0.20%
$ 120,030 $ 15,695
Apr 3, 4 AM $ 0.000399
+1.60%
$ 119,790 $ 15,553
Apr 3, 3 AM $ 0.000393
+0.10%
$ 117,900 $ 15,705
Apr 3, 2 AM $ 0.000393
-0.18%
$ 117,780 $ 15,585
Apr 3, 1 AM $ 0.000393
+0.00%
$ 117,990 $ 15,753
Apr 3, 12 AM $ 0.000393
+0.23%
$ 117,990 $ 15,685
Apr 2, 11 PM $ 0.000392
-0.23%
$ 117,720 $ 15,760
Apr 2, 10 PM $ 0.000393
+0.00%
$ 117,990 $ 15,662
Apr 2, 9 PM $ 0.000393
+0.08%
$ 117,990 $ 15,632
Apr 2, 8 PM $ 0.000393
+0.05%
$ 117,900 $ 15,549
Apr 2, 7 PM $ 0.000393
-0.13%
$ 117,840 $ 15,589
Apr 2, 6 PM $ 0.000393
+0.00%
$ 117,990 $ 15,772
Apr 2, 5 PM $ 0.000393
+0.10%
$ 117,990 $ 15,541
Apr 2, 4 PM $ 0.000393
+0.05%
$ 117,870 $ 15,074
Apr 2, 3 PM $ 0.000393
+0.00%
$ 117,810 $ 14,648
Apr 2, 2 PM $ 0.000393
-0.15%
$ 117,840 $ 14,758
Apr 2, 1 PM $ 0.000393
-1.50%
$ 118,020 $ 14,777
Apr 2, 12 PM $ 0.000399
-0.89%
$ 119,820 $ 15,064
Apr 2, 11 AM $ 0.000403
+1.56%
$ 120,900 $ 15,465
Apr 2, 10 AM $ 0.000397
+0.20%
$ 119,040 $ 16,023
Apr 2, 9 AM $ 0.000396
+0.00%
$ 118,800 $ 15,563
Apr 2, 8 AM $ 0.000396
+0.00%
$ 118,800 $ 15,521
Apr 2, 7 AM $ 0.000396
-0.03%
$ 118,800 $ 15,548
Apr 2, 6 AM $ 0.000396
+0.08%
$ 118,830 $ 15,499
Apr 2, 5 AM $ 0.000396
+0.00%
$ 118,740 $ 15,569
Apr 2, 4 AM $ 0.000396
-0.05%
$ 118,740 $ 15,594
Apr 2, 3 AM $ 0.000396
+0.05%
$ 118,800 $ 15,496
Apr 2, 2 AM $ 0.000396
-0.03%
$ 118,740 $ 15,477
Apr 2, 1 AM $ 0.000396
+0.03%
$ 118,770 $ 15,595
Apr 2, 12 AM $ 0.000396
+0.00%
$ 118,740 $ 15,582
Apr 1, 11 PM $ 0.000396
-0.05%
$ 118,740 $ 15,511
Apr 1, 10 PM $ 0.000396
+0.05%
$ 118,800 $ 15,611
Apr 1, 9 PM $ 0.000396
+0.00%
$ 118,740 $ 15,612
Apr 1, 8 PM $ 0.000396
+0.00%
$ 118,740 $ 15,527
Apr 1, 7 PM $ 0.000396
-0.05%
$ 118,740 $ 15,363
Apr 1, 6 PM $ 0.000396
+0.00%
$ 118,800 $ 15,574
Apr 1, 5 PM $ 0.000396
-0.03%
$ 118,800 $ 15,604