Wizardia Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000332
+0.00%
$ 99,570 $ 5,697
Jul 28, 10 AM $ 0.000332
+0.00%
$ 99,570 $ 6,193
Jul 28, 9 AM $ 0.000332
+0.00%
$ 99,570 $ 7,065
Jul 28, 8 AM $ 0.000332
+0.00%
$ 99,570 $ 7,494
Jul 28, 7 AM $ 0.000332
+0.00%
$ 99,570 $ 8,139
Jul 28, 6 AM $ 0.000332
+0.00%
$ 99,570 $ 8,974
Jul 28, 5 AM $ 0.000332
+0.00%
$ 99,570 $ 9,187
Jul 28, 4 AM $ 0.000332
+0.00%
$ 99,570 $ 9,567
Jul 28, 3 AM $ 0.000332
+0.00%
$ 99,570 $ 9,567
Jul 28, 2 AM $ 0.000332
+0.00%
$ 99,570 $ 9,712
Jul 28, 1 AM $ 0.000332
+0.00%
$ 99,570 $ 9,712
Jul 28, 12 AM $ 0.000332
+0.00%
$ 99,570 $ 9,965
Jul 27, 11 PM $ 0.000332
+0.00%
$ 99,570 $ 10,330
Jul 27, 10 PM $ 0.000332
+0.00%
$ 99,570 $ 11,004
Jul 27, 9 PM $ 0.000332
+0.00%
$ 99,570 $ 11,953
Jul 27, 8 PM $ 0.000332
+0.00%
$ 99,570 $ 12,454
Jul 27, 7 PM $ 0.000332
+0.00%
$ 99,570 $ 12,656
Jul 27, 6 PM $ 0.000332
+0.00%
$ 99,570 $ 13,188
Jul 27, 5 PM $ 0.000332
+0.03%
$ 99,600 $ 12,259
Jul 27, 4 PM $ 0.000332
+0.00%
$ 99,570 $ 11,647
Jul 27, 3 PM $ 0.000332
+0.00%
$ 99,570 $ 10,951
Jul 27, 2 PM $ 0.000332
-0.03%
$ 99,570 $ 12,139
Jul 27, 1 PM $ 0.000332
+0.00%
$ 99,600 $ 13,068
Jul 27, 12 PM $ 0.000332
+0.00%
$ 99,600 $ 13,130
Jul 27, 11 AM $ 0.000332
+0.03%
$ 99,600 $ 13,297
Jul 27, 10 AM $ 0.000332
+0.42%
$ 99,570 $ 13,395
Jul 27, 9 AM $ 0.000331
-0.03%
$ 99,150 $ 13,527
Jul 27, 8 AM $ 0.000331
+0.03%
$ 99,180 $ 14,435
Jul 27, 7 AM $ 0.000331
+0.36%
$ 99,150 $ 14,819
Jul 27, 6 AM $ 0.000329
+0.70%
$ 98,790 $ 14,485
Jul 27, 5 AM $ 0.000327
-0.03%
$ 98,100 $ 15,515
Jul 27, 4 AM $ 0.000327
+0.00%
$ 98,130 $ 15,139
Jul 27, 3 AM $ 0.000327
-0.15%
$ 98,130 $ 15,139
Jul 27, 2 AM $ 0.000328
+0.00%
$ 98,280 $ 15,487
Jul 27, 1 AM $ 0.000328
+0.15%
$ 98,280 $ 15,487
Jul 27, 12 AM $ 0.000327
-0.03%
$ 98,130 $ 15,511
Jul 26, 11 PM $ 0.000327
+0.00%
$ 98,160 $ 15,146
Jul 26, 10 PM $ 0.000327
+0.06%
$ 98,160 $ 14,779
Jul 26, 9 PM $ 0.000327
-0.12%
$ 98,100 $ 13,846
Jul 26, 8 PM $ 0.000327
-0.12%
$ 98,220 $ 13,506
Jul 26, 7 PM $ 0.000327
-0.21%
$ 98,220 $ 14,427
Jul 26, 6 PM $ 0.000328
+0.00%
$ 98,430 $ 14,132
Jul 26, 5 PM $ 0.000328
+0.37%
$ 98,430 $ 14,395
Jul 26, 4 PM $ 0.000327
+0.00%
$ 98,070 $ 14,648
Jul 26, 3 PM $ 0.000327
-0.12%
$ 98,070 $ 14,633
Jul 26, 2 PM $ 0.000327
+0.06%
$ 98,190 $ 13,245
Jul 26, 1 PM $ 0.000327
+0.00%
$ 98,130 $ 12,586
Jul 26, 12 PM $ 0.000327
-0.06%
$ 98,130 $ 12,662
Jul 26, 11 AM $ 0.000327
-0.06%
$ 98,190 $ 12,046
Jul 26, 10 AM $ 0.000327
+0.18%
$ 98,250 $ 12,180