Wizardia Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000547
+0.00%
$ 166,894 $ 1,520
4:12 PM $ 0.000547
+0.17%
$ 166,894 $ 1,520
4:11 PM $ 0.000546
+2.22%
$ 166,894 $ 1,513
4:03 PM $ 0.000544
+0.00%
$ 163,068 $ 1,477
4:02 PM $ 0.000544
+2.06%
$ 163,068 $ 1,477
4:01 PM $ 0.000533
+0.00%
$ 163,068 $ 1,477
4:00 PM $ 0.000533
-1.96%
$ 163,068 $ 1,471
3:59 PM $ 0.000543
+0.00%
$ 163,002 $ 1,471
3:58 PM $ 0.000543
+0.00%
$ 163,002 $ 736
3:57 PM $ 0.000543
+2.10%
$ 163,002 $ 736
3:56 PM $ 0.000532
+0.14%
$ 163,002 $ 1,439
3:55 PM $ 0.000538
+1.06%
$ 163,002 $ 1,439
3:54 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:53 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:52 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:51 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:50 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:49 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:48 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:47 PM $ 0.000533
+0.06%
$ 159,788 $ 1,435
3:46 PM $ 0.000532
-0.05%
$ 159,788 $ 1,435
3:45 PM $ 0.000533
+0.06%
$ 159,788 $ 1,433
3:44 PM $ 0.000532
-0.05%
$ 159,685 $ 1,431
3:43 PM $ 0.000533
+0.00%
$ 159,685 $ 1,431
3:42 PM $ 0.000533
+0.01%
$ 159,685 $ 1,427
3:41 PM $ 0.000533
+0.00%
$ 159,685 $ 1,427
3:40 PM $ 0.000533
+2.22%
$ 159,685 $ 1,427
3:39 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:38 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:37 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:36 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:35 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:34 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:33 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:32 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:31 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:30 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:29 PM $ 0.000521
+0.00%
$ 156,300 $ 1,423
3:28 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:27 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:26 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:25 PM $ 0.000532
+0.00%
$ 156,300 $ 1,423
3:24 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:23 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:22 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:21 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:20 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:19 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:18 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:17 PM $ 0.000531
+2.00%
$ 156,300 $ 1,415