Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000986
+0.00%
$ 29,570 $ 2,385
Today, at 9 PM $ 0.000096
-2.04%
$ 28,800 $ 945
Today, at 8 PM $ 0.000097
+0.00%
$ 29,100 $ 763
Today, at 7 PM $ 0.000097
+4.71%
$ 29,100 $ 707
Today, at 6 PM $ 0.0000926
+1.57%
$ 27,792 $ 2,082
Today, at 5 PM $ 0.0000912
+0.97%
$ 27,363 $ 2,282
Today, at 4 PM $ 0.0000903
+1.63%
$ 27,100 $ 2,160
Today, at 3 PM $ 0.0000889
-8.52%
$ 26,666 $ 2,227
Today, at 2 PM $ 0.0000972
+3.36%
$ 29,148 $ 2,200
Today, at 1 PM $ 0.000094
-3.16%
$ 28,200 $ 698
Today, at 12 PM $ 0.000097
+2.51%
$ 29,114 $ 2,260
Today, at 11 AM $ 0.0000947
+5.44%
$ 28,401 $ 737
Today, at 10 AM $ 0.0000898
-10.21%
$ 26,936 $ 2,209
Today, at 9 AM $ 0.0001
+7.55%
$ 30,000 $ 766
Today, at 8 AM $ 0.000093
+4.64%
$ 27,894 $ 1,450
Today, at 7 AM $ 0.0000889
-10.92%
$ 26,658 $ 1,390
Today, at 6 AM $ 0.0000997
-2.99%
$ 29,925 $ 1,932
Today, at 5 AM $ 0.000103
+1.50%
$ 30,847 $ 1,980
Today, at 4 AM $ 0.000101
-5.75%
$ 30,391 $ 2,027
Today, at 3 AM $ 0.000107
+9.68%
$ 32,247 $ 1,555
Today, at 2 AM $ 0.000098
+1.03%
$ 29,400 $ 797
Today, at 1 AM $ 0.000097
+0.12%
$ 29,100 $ 863
Today, at 12 AM $ 0.0000969
+0.17%
$ 29,065 $ 906
Yesterday, at 11 PM $ 0.0000967
-0.41%
$ 29,016 $ 853
Yesterday, at 10 PM $ 0.0000944
+0.45%
$ 28,326 $ 816
Yesterday, at 9 PM $ 0.000094
+0.00%
$ 28,200 $ 840
Yesterday, at 8 PM $ 0.000094
-3.82%
$ 28,200 $ 840
Yesterday, at 7 PM $ 0.0000946
-0.99%
$ 28,370 $ 799
Yesterday, at 6 PM $ 0.0000955
+1.25%
$ 28,655 $ 2,221
Yesterday, at 5 PM $ 0.0000943
-0.98%
$ 28,301 $ 787
Yesterday, at 4 PM $ 0.0000953
-1.57%
$ 28,581 $ 2,023
Yesterday, at 3 PM $ 0.0000968
+0.75%
$ 29,037 $ 1,866
Yesterday, at 2 PM $ 0.0000961
+0.07%
$ 28,820 $ 1,816
Yesterday, at 1 PM $ 0.000096
-3.69%
$ 28,800 $ 571
Yesterday, at 12 PM $ 0.0000978
+2.94%
$ 29,338 $ 1,721
Yesterday, at 11 AM $ 0.000095
-5.83%
$ 28,500 $ 522
Yesterday, at 10 AM $ 0.000101
-0.05%
$ 30,264 $ 1,166
Yesterday, at 9 AM $ 0.000101
+17.42%
$ 30,279 $ 1,215
Yesterday, at 8 AM $ 0.0000861
-12.57%
$ 25,845 $ 1,150
Yesterday, at 7 AM $ 0.0000985
+4.83%
$ 29,562 $ 1,566
Yesterday, at 6 AM $ 0.000094
+3.30%
$ 28,200 $ 440
Yesterday, at 5 AM $ 0.000091
-5.38%
$ 27,300 $ 437
Yesterday, at 4 AM $ 0.0000962
+2.68%
$ 28,852 $ 1,344
Yesterday, at 3 AM $ 0.0000937
-1.41%
$ 28,099 $ 1,273
Yesterday, at 2 AM $ 0.000095
+1.19%
$ 28,500 $ 213
Yesterday, at 1 AM $ 0.0000939
-3.27%
$ 28,164 $ 852
Yesterday, at 12 AM $ 0.000097
+1.88%
$ 29,115 $ 805
Aug 11, 11 PM $ 0.0000953
-2.80%
$ 28,577 $ 809
Aug 11, 10 PM $ 0.000098
+6.52%
$ 29,400 $ 48
Aug 11, 9 PM $ 0.000092
+0.00%
$ 27,600 $ 12
Download