Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000533
+0.00%
$ 156,300 $ 1,431
Today, at 2 PM $ 0.000534
-2.66%
$ 160,307 $ 1,399
Today, at 1 PM $ 0.000567
+3.40%
$ 170,099 $ 889
Today, at 12 PM $ 0.000548
+11.63%
$ 164,501 $ 781
Today, at 11 AM $ 0.000491
+0.03%
$ 147,369 $ 278
Today, at 10 AM $ 0.000491
+0.00%
$ 147,330 $ 338
Today, at 9 AM $ 0.000491
+0.21%
$ 147,330 $ 338
Today, at 8 AM $ 0.00049
+0.08%
$ 147,021 $ 371
Today, at 7 AM $ 0.00049
-1.32%
$ 146,899 $ 447
Today, at 6 AM $ 0.000496
+0.00%
$ 148,860 $ 619
Today, at 5 AM $ 0.000496
+0.00%
$ 148,860 $ 1,063
Today, at 4 AM $ 0.000496
-0.04%
$ 148,860 $ 1,585
Today, at 3 AM $ 0.000496
+0.04%
$ 148,917 $ 2,027
Today, at 2 AM $ 0.000496
+0.00%
$ 148,860 $ 2,438
Today, at 1 AM $ 0.000496
-0.02%
$ 148,860 $ 2,935
Today, at 12 AM $ 0.000496
+0.00%
$ 148,896 $ 3,469
Yesterday, at 11 PM $ 0.000496
+0.02%
$ 148,891 $ 4,028
Yesterday, at 10 PM $ 0.000496
+0.00%
$ 148,860 $ 4,470
Yesterday, at 9 PM $ 0.000496
+0.00%
$ 148,860 $ 5,090
Yesterday, at 8 PM $ 0.000496
+0.00%
$ 148,860 $ 5,726
Yesterday, at 7 PM $ 0.000496
+0.00%
$ 148,860 $ 6,313
Yesterday, at 6 PM $ 0.000496
+0.00%
$ 148,860 $ 6,814
Yesterday, at 5 PM $ 0.000496
-0.01%
$ 148,860 $ 7,455
Yesterday, at 4 PM $ 0.000496
+0.01%
$ 148,875 $ 8,021
Yesterday, at 3 PM $ 0.000496
+0.00%
$ 148,860 $ 8,568
Yesterday, at 2 PM $ 0.000496
+0.00%
$ 148,860 $ 9,165
Yesterday, at 1 PM $ 0.000496
+0.00%
$ 148,860 $ 9,714
Yesterday, at 12 PM $ 0.000496
-0.96%
$ 148,860 $ 10,084
Yesterday, at 11 AM $ 0.000501
+0.00%
$ 150,304 $ 10,736
Yesterday, at 10 AM $ 0.000501
-1.97%
$ 150,304 $ 11,230
Yesterday, at 9 AM $ 0.000511
-0.12%
$ 153,320 $ 11,887
Yesterday, at 8 AM $ 0.000512
+2.56%
$ 153,499 $ 12,171
Yesterday, at 7 AM $ 0.000499
+2.59%
$ 149,668 $ 12,054
Yesterday, at 6 AM $ 0.000486
+0.06%
$ 145,893 $ 11,866
Yesterday, at 5 AM $ 0.000486
+0.04%
$ 145,828 $ 11,487
Yesterday, at 4 AM $ 0.000486
-0.18%
$ 145,772 $ 11,010
Yesterday, at 3 AM $ 0.000487
-0.02%
$ 146,040 $ 10,619
Yesterday, at 2 AM $ 0.000487
-0.02%
$ 146,064 $ 10,132
Yesterday, at 1 AM $ 0.000486
+0.02%
$ 145,884 $ 9,566
Yesterday, at 12 AM $ 0.000486
+0.04%
$ 145,913 $ 8,970
Jun 17, 11 PM $ 0.000486
-0.12%
$ 145,883 $ 8,396
Jun 17, 10 PM $ 0.000487
+0.00%
$ 146,060 $ 7,918
Jun 17, 9 PM $ 0.000487
-0.20%
$ 146,089 $ 7,373
Jun 17, 8 PM $ 0.000488
+0.23%
$ 146,446 $ 6,747
Jun 17, 7 PM $ 0.000487
-0.06%
$ 146,116 $ 6,143
Jun 17, 6 PM $ 0.000487
+0.16%
$ 146,235 $ 5,626
Jun 17, 5 PM $ 0.000487
+0.06%
$ 145,994 $ 5,022
Jun 17, 4 PM $ 0.000486
-0.10%
$ 145,903 $ 4,474
Jun 17, 3 PM $ 0.000487
-0.02%
$ 146,053 $ 4,120
Jun 17, 2 PM $ 0.000487
-0.13%
$ 146,055 $ 3,731
Download