CUZ Historical Data

JUSTCUZ
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000048
-5.78%
$ 47,951 $ 22
Feb 3, 2026 $ 0.0000515
+0.06%
$ 51,504 $ 8
Feb 1, 2026 $ 0.0000553
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0000567
-2.83%
$ 56,673 $ 15
Jan 27, 2026 $ 0.0000613
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.0000632
+0.05%
$ -- $ 7
Jan 21, 2026 $ 0.0000684
+0.00%
$ -- $ 8
Jan 20, 2026 $ 0.0000691
+0.00%
$ 69,084 $ 4
Jan 18, 2026 $ 0.0000756
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0000765
+0.00%
$ 76,550 $ 15
Jan 14, 2026 $ 0.0000765
+13.01%
$ -- $ 138
Jan 13, 2026 $ 0.0000747
-4.20%
$ -- $ 117
Jan 11, 2026 $ 0.0000723
+0.00%
$ -- $ 64
Jan 10, 2026 $ 0.0000643
-7.32%
$ -- $ 20
Jan 4, 2026 $ 0.000335
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0000844
+0.00%
$ -- $ 5
Nov 22, 2025 $ 0.0000849
+0.00%
$ -- $ 105
Nov 21, 2025 $ 0.0000836
-7.28%
$ 83,583 $ 99
Nov 20, 2025 $ 0.0000963
+0.00%
$ 96,345 $ 4
Nov 19, 2025 $ 0.0000984
-0.95%
$ 98,394 $ 8
Nov 15, 2025 $ 0.000104
+0.00%
$ -- $ 26
Nov 13, 2025 $ 0.000107
-2.40%
$ 106,734 $ 46
Nov 10, 2025 $ 0.000147
+7.08%
$ -- $ 189
Nov 9, 2025 $ 0.000127
-2.00%
$ -- $ 115
Nov 8, 2025 $ 0.000143
+1.36%
$ 143,222 $ 37
Nov 7, 2025 $ 0.000143
+10.38%
$ -- $ 28
Nov 6, 2025 $ 0.000129
-2.24%
$ -- $ 890
Nov 5, 2025 $ 0.000124
+22.90%
$ 124,482 $ 856
Nov 4, 2025 $ 0.0000988
-8.40%
$ 98,767 $ 448
Nov 3, 2025 $ 0.0000988
-15.87%
$ 98,810 $ 342
Nov 2, 2025 $ 0.000121
+3.49%
$ -- $ 475
Oct 31, 2025 $ 0.000143
+0.00%
$ 124,332 $ 428
Oct 30, 2025 $ 0.000155
-6.66%
$ -- $ 408
Oct 29, 2025 $ 0.000184
+8.06%
$ -- $ 380
Oct 28, 2025 $ 0.000154
+8.26%
$ -- $ 324
Oct 27, 2025 $ 0.000136
-14.32%
$ 136,058 $ 184
Oct 26, 2025 $ 0.000188
+0.00%
$ -- $ 816
Oct 25, 2025 $ 0.000191
+46.12%
$ 190,924 $ 752
Oct 24, 2025 $ 0.000128
-15.12%
$ -- $ 150
Oct 23, 2025 $ 0.000146
-14.99%
$ 145,531 $ 112
Oct 22, 2025 $ 0.000165
+0.00%
$ -- $ 33
Oct 21, 2025 $ 0.000179
+2.69%
$ -- $ 27
Oct 20, 2025 $ 0.000192
-6.67%
$ -- $ 17
Oct 19, 2025 $ 0.000193
+1.81%
$ 192,696 $ 98
Oct 18, 2025 $ 0.000226
-6.20%
$ -- $ 101
Oct 17, 2025 $ 0.00026
+8.24%
$ -- $ 90
Oct 16, 2025 $ 0.000272
-2.54%
$ -- $ 58
Oct 15, 2025 $ 0.000301
+22.61%
$ -- $ 50
Oct 14, 2025 $ 0.00026
-19.58%
$ 260,299 $ 28
Oct 13, 2025 $ 0.000293
+7.51%
$ -- $ 7
Download