CUZ Historical Data

JUSTCUZ
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000048
-5.78%
$47,951 $22
Feb 3, 2026 $0.0000515
+0.06%
$51,504 $8
Feb 1, 2026 $0.0000553
+0.00%
$-- $21
Jan 31, 2026 $0.0000567
-2.83%
$56,673 $15
Jan 27, 2026 $0.0000613
+0.00%
$-- $7
Jan 22, 2026 $0.0000632
+0.05%
$-- $7
Jan 21, 2026 $0.0000684
+0.00%
$-- $8
Jan 20, 2026 $0.0000691
+0.00%
$69,084 $4
Jan 18, 2026 $0.0000756
+0.00%
$-- $6
Jan 16, 2026 $0.0000765
+0.00%
$76,550 $15
Jan 14, 2026 $0.0000765
+13.01%
$-- $138
Jan 13, 2026 $0.0000747
-4.20%
$-- $117
Jan 11, 2026 $0.0000723
+0.00%
$-- $64
Jan 10, 2026 $0.0000643
-7.32%
$-- $20
Jan 4, 2026 $0.000335
+0.00%
$-- $0
Nov 24, 2025 $0.0000844
+0.00%
$-- $5
Nov 22, 2025 $0.0000849
+0.00%
$-- $105
Nov 21, 2025 $0.0000836
-7.28%
$83,583 $99
Nov 20, 2025 $0.0000963
+0.00%
$96,345 $4
Nov 19, 2025 $0.0000984
-0.95%
$98,394 $8
Nov 15, 2025 $0.000104
+0.00%
$-- $26
Nov 13, 2025 $0.000107
-2.40%
$106,734 $46
Nov 10, 2025 $0.000147
+7.08%
$-- $189
Nov 9, 2025 $0.000127
-2.00%
$-- $115
Nov 8, 2025 $0.000143
+1.36%
$143,222 $37
Nov 7, 2025 $0.000143
+10.38%
$-- $28
Nov 6, 2025 $0.000129
-2.24%
$-- $890
Nov 5, 2025 $0.000124
+22.90%
$124,482 $856
Nov 4, 2025 $0.0000988
-8.40%
$98,767 $448
Nov 3, 2025 $0.0000988
-15.87%
$98,810 $342
Nov 2, 2025 $0.000121
+3.49%
$-- $475
Oct 31, 2025 $0.000143
+0.00%
$124,332 $428
Oct 30, 2025 $0.000155
-6.66%
$-- $408
Oct 29, 2025 $0.000184
+8.06%
$-- $380
Oct 28, 2025 $0.000154
+8.26%
$-- $324
Oct 27, 2025 $0.000136
-14.32%
$136,058 $184
Oct 26, 2025 $0.000188
+0.00%
$-- $816
Oct 25, 2025 $0.000191
+46.12%
$190,924 $752
Oct 24, 2025 $0.000128
-15.12%
$-- $150
Oct 23, 2025 $0.000146
-14.99%
$145,531 $112
Oct 22, 2025 $0.000165
+0.00%
$-- $33
Oct 21, 2025 $0.000179
+2.69%
$-- $27
Oct 20, 2025 $0.000192
-6.67%
$-- $17
Oct 19, 2025 $0.000193
+1.81%
$192,696 $98
Oct 18, 2025 $0.000226
-6.20%
$-- $101
Oct 17, 2025 $0.00026
+8.24%
$-- $90
Oct 16, 2025 $0.000272
-2.54%
$-- $58
Oct 15, 2025 $0.000301
+22.61%
$-- $50
Oct 14, 2025 $0.00026
-19.58%
$260,299 $28
Oct 13, 2025 $0.000293
+7.51%
$-- $7
Download