CUZ Historical Data

JUSTCUZ
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000048
-1.59%
$ 47,951 $ 22
Feb 4, 9 PM $ 0.000049
+0.00%
$ 48,977 $ 16
Feb 4, 6 PM $ 0.0000496
-0.40%
$ 49,551 $ 13
Feb 4, 5 PM $ 0.0000499
-0.57%
$ 49,904 $ 9
Feb 4, 3 PM $ 0.0000509
+0.00%
$ 50,894 $ 3
Feb 3, 6 PM $ 0.0000515
+0.06%
$ 51,504 $ 8
Feb 1, 12 AM $ 0.0000553
+0.00%
$ 55,281 $ 21
Jan 31, 6 PM $ 0.0000567
+0.00%
$ 56,673 $ 15
Jan 31, 4 PM $ 0.0000583
+0.03%
$ 58,337 $ 11
Jan 27, 10 AM $ 0.0000613
+0.00%
$ -- $ 7
Jan 22, 2 PM $ 0.0000632
+0.05%
$ 63,241 $ 7
Jan 21, 12 AM $ 0.0000684
+0.00%
$ 68,382 $ 8
Jan 20, 9 PM $ 0.0000691
+0.00%
$ 69,084 $ 4
Jan 18, 1 AM $ 0.0000756
+0.00%
$ 75,642 $ 6
Jan 16, 6 PM $ 0.0000765
+0.00%
$ 76,550 $ 15
Jan 14, 3 PM $ 0.0000765
-11.49%
$ 76,510 $ 138
Jan 14, 2 PM $ 0.000107
+49.58%
$ 107,007 $ 60
Jan 14, 7 AM $ 0.0000677
+0.00%
$ 67,700 $ 7
Jan 13, 8 AM $ 0.0000747
-4.20%
$ 74,702 $ 117
Jan 11, 5 PM $ 0.0000723
+0.00%
$ -- $ 64
Jan 10, 4 PM $ 0.0000643
+0.00%
$ 64,327 $ 20
Jan 10, 8 AM $ 0.0000694
+0.00%
$ -- $ 7
Jan 4, 3 PM $ 0.000335
+0.00%
$ 334,870 $ 0
Nov 24, 4 PM $ 0.0000844
+0.00%
$ 84,401 $ 5
Nov 22, 1 AM $ 0.0000849
+0.00%
$ 84,936 $ 105
Nov 21, 5 PM $ 0.0000836
+0.00%
$ 83,583 $ 99
Nov 21, 4 PM $ 0.0000828
+3.08%
$ 82,839 $ 95
Nov 21, 3 PM $ 0.000078
+0.00%
$ 78,018 $ 75
Nov 21, 7 AM $ 0.0000901
+0.00%
$ 90,143 $ 22
Nov 20, 5 PM $ 0.0000963
+0.00%
$ 96,345 $ 4
Nov 19, 5 PM $ 0.0000984
+0.00%
$ 98,394 $ 8
Nov 19, 4 PM $ 0.0000993
+0.00%
$ 99,339 $ 6
Nov 15, 3 PM $ 0.000104
+0.00%
$ 103,731 $ 26
Nov 13, 7 PM $ 0.000107
+0.00%
$ 106,734 $ 46
Nov 13, 6 PM $ 0.00011
+0.00%
$ 110,409 $ 38
Nov 13, 10 AM $ 0.000109
+0.00%
$ 109,357 $ 31
Nov 10, 8 AM $ 0.000147
+7.08%
$ 146,934 $ 189
Nov 9, 2 PM $ 0.000127
+0.00%
$ 127,045 $ 115
Nov 9, 1 PM $ 0.000141
+0.00%
$ 141,267 $ 107
Nov 9, 12 PM $ 0.000136
+5.05%
$ 136,189 $ 95
Nov 8, 5 PM $ 0.000143
+0.00%
$ 143,222 $ 37
Nov 8, 2 AM $ 0.000141
+0.00%
$ 141,301 $ 43
Nov 7, 3 PM $ 0.000143
-1.42%
$ 142,887 $ 28
Nov 7, 2 PM $ 0.000148
+3.48%
$ 147,667 $ 23
Nov 7, 3 AM $ 0.000135
+0.79%
$ 134,576 $ 1,402
Nov 7, 2 AM $ 0.000129
+0.00%
$ 129,456 $ 1,550
Nov 6, 12 PM $ 0.000129
+0.00%
$ 129,228 $ 890
Nov 6, 11 AM $ 0.000126
+0.00%
$ 125,697 $ 874
Nov 6, 5 AM $ 0.000124
+0.00%
$ 123,906 $ 879
Nov 6, 1 AM $ 0.000125
+0.00%
$ 125,422 $ 949
Download