CUZ Historical Data

JUSTCUZ
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000048
-1.59%
$ 47,951 $ 22
Feb 4, 9 PM $ 0.000049
+0.00%
$ 48,977 $ 16
Feb 4, 6 PM $ 0.0000496
-0.40%
$ 49,551 $ 13
Feb 4, 5 PM $ 0.0000499
-0.57%
$ 49,904 $ 9
Feb 4, 3 PM $ 0.0000509
+0.00%
$ 50,894 $ 3
Feb 3, 6 PM $ 0.0000515
+0.06%
$ 51,504 $ 8
Feb 1, 12 AM $ 0.0000553
+0.00%
$ 55,281 $ 21
Jan 31, 6 PM $ 0.0000567
+0.00%
$ 56,673 $ 15
Jan 31, 4 PM $ 0.0000583
+0.03%
$ 58,337 $ 11
Jan 27, 10 AM $ 0.0000613
+0.00%
$ -- $ 7
Jan 22, 2 PM $ 0.0000632
+0.05%
$ 63,241 $ 7
Jan 21, 12 AM $ 0.0000684
+0.00%
$ 68,382 $ 8
Jan 20, 9 PM $ 0.0000691
+0.00%
$ 69,084 $ 4
Jan 18, 1 AM $ 0.0000756
+0.00%
$ 75,642 $ 6
Jan 16, 6 PM $ 0.0000765
+0.00%
$ 76,550 $ 15
Jan 14, 3 PM $ 0.0000765
-11.49%
$ 76,510 $ 138
Jan 14, 2 PM $ 0.000107
+49.58%
$ 107,007 $ 60
Jan 14, 7 AM $ 0.0000677
+0.00%
$ 67,700 $ 7
Jan 13, 8 AM $ 0.0000747
-4.20%
$ 74,702 $ 117
Jan 11, 5 PM $ 0.0000723
+0.00%
$ -- $ 64
Jan 10, 4 PM $ 0.0000643
+0.00%
$ 64,327 $ 20
Jan 10, 8 AM $ 0.0000694
+0.00%
$ -- $ 7
Jan 4, 3 PM $ 0.000335
+0.00%
$ 334,870 $ 0
Download